MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.540.00-5732019-12-130.080.00-559
2.22+0.29+15.03%432,3592019-12-200.08-0.06-42.86%41882
2.300.00-1122019-12-270.220.00-8016
-----2020-01-100.42+0.42+∞%-2
2.41+0.16+7.11%1007,3102020-01-170.33-0.11-25.00%126,800
2.91-0.15-4.90%1622020-02-211.110.00-115
3.15+0.14+4.65%1558432020-03-201.07-2.13-66.56%3553,096
3.630.00-292020-06-192.350.00--66
5.22-0.18-3.33%19982021-01-153.10-0.15-4.62%301,699
6.630.00-1332022-01-217.050.00--8