MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191115C000310002019-11-14 2:45PM EST2019-11-150.220.000.000.00-1000.00%
MGM191122C000310002019-11-14 1:30PM EST2019-11-220.550.000.000.00-2500.00%
MGM191129C000310002019-11-14 10:00AM EST2019-11-290.690.000.000.00-2400.00%
MGM191206C000310002019-11-12 3:14PM EST2019-12-060.720.000.000.00-7000.00%
MGM191213C000310002019-11-08 3:29PM EST2019-12-131.130.000.000.00-2500.00%
MGM191220C000310002019-11-14 3:37PM EST2019-12-200.940.000.000.00-8700.00%
MGM191227C000310002019-11-11 1:25PM EST2019-12-271.220.000.000.00-500.00%
MGM200117C000310002019-11-14 2:56PM EST2020-01-171.290.000.000.00-1400.00%
MGM200320C000310002019-11-14 12:01PM EST2020-03-202.200.000.000.00-16000.00%
MGM200619C000310002019-11-11 12:35PM EST2020-06-193.060.000.000.00-600.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191115P000310002019-11-14 12:43PM EST2019-11-150.060.000.000.00-2003.13%
MGM191122P000310002019-11-14 2:05PM EST2019-11-220.360.000.000.00-35101.56%
MGM191129P000310002019-11-13 3:34PM EST2019-11-290.550.000.000.00-12000.78%
MGM191206P000310002019-11-12 2:43PM EST2019-12-060.750.000.000.00-100.78%
MGM191213P000310002019-11-08 3:14PM EST2019-12-130.790.000.000.00-26300.78%
MGM191220P000310002019-11-13 2:20PM EST2019-12-200.920.000.000.00-1800.78%
MGM191227P000310002019-11-13 12:32PM EST2019-12-270.970.000.000.00-1600.39%
MGM200117P000310002019-11-14 11:01AM EST2020-01-171.220.000.000.00-100.39%
MGM200320P000310002019-11-13 1:57PM EST2020-03-202.030.000.000.00-24900.39%
MGM200619P000310002019-11-12 2:59PM EST2020-06-192.800.000.000.00-1500.20%