MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
Calls
December 6, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.76+0.14+22.58%41872019-12-060.02-0.10-83.33%2489
0.84+0.01+1.20%42132019-12-130.17-0.23-57.50%62306
1.08+0.04+3.85%253,7672019-12-200.31-0.03-8.82%2521,715
1.16-0.31-21.09%77232019-12-270.41-0.02-4.65%347
1.120.00-20242020-01-03-----
1.51-0.02-1.31%42,2272020-01-170.71-0.02-2.74%34968
2.110.00-11552020-02-211.270.00-2546
2.410.00-191,9102020-03-201.57-0.03-1.87%33662
3.050.00-11312020-06-192.670.00-1100