MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122C000315002019-11-19 3:50PM EST2019-11-220.520.450.49+0.22+73.33%24969127.15%
MGM191129C000315002019-11-19 2:51PM EST2019-11-290.680.610.65+0.21+44.68%13839022.95%
MGM191206C000315002019-11-19 3:57PM EST2019-12-060.820.770.85+0.13+18.84%105425.10%
MGM191213C000315002019-11-19 2:02PM EST2019-12-130.950.860.95+0.21+28.38%522724.22%
MGM191227C000315002019-11-19 12:01PM EST2019-12-271.131.051.14+0.36+46.75%1923.98%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122P000315002019-11-19 11:39AM EST2019-11-220.150.140.17-0.08-34.78%5611126.17%
MGM191213P000315002019-11-19 2:02PM EST2019-12-130.620.630.69-0.14-18.42%211725.83%
MGM191227P000315002019-11-19 12:32PM EST2019-12-270.800.820.88-0.23-22.33%1314025.24%