MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.24-0.01-4.00%363592019-12-130.26-0.05-16.13%36445
0.44-0.04-8.33%1183,8162019-12-200.45-0.04-8.16%29555
0.530.00-13472019-12-270.590.00--15
0.780.00-272020-01-030.700.00-1010
-----2020-01-100.81-0.26-24.30%623
0.95+0.01+1.06%384,9112020-01-170.92+0.01+1.10%31,211
1.53-0.08-4.97%11052020-02-211.520.00-10108
1.87-0.03-1.58%71,1062020-03-201.830.00-11,561
2.720.00-53292020-06-193.120.00-27120
4.05+0.05+1.25%222052021-01-154.050.00-27144
4.960.00-5322022-01-215.550.00-33