MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122C000325002019-11-21 9:50AM EST2019-11-220.050.010.03+0.02+66.67%17526.56%
MGM191129C000325002019-11-21 10:25AM EST2019-11-290.130.070.10-0.02-13.33%32918.36%
MGM191206C000325002019-11-21 3:56PM EST2019-12-060.280.250.28-0.08-22.22%25623122.27%
MGM191213C000325002019-11-21 3:00PM EST2019-12-130.400.340.38-0.02-4.76%1178822.07%
MGM191220C000325002019-11-20 12:48PM EST2019-12-200.60--+0.01+1.69%--0.00%
MGM191227C000325002019-11-19 1:33PM EST2019-12-270.640.510.560.00-16122.17%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122P000325002019-11-20 1:25PM EST2019-11-220.82--+0.14+20.59%--0.00%
MGM191206P000325002019-11-18 3:38PM EST2019-12-061.16--0.00---0.00%