MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.03-30.00%103962019-12-130.670.00-1085
0.22-0.03-12.00%1146792019-12-200.750.00-117
0.31-0.05-13.89%5382019-12-271.340.00--0
0.43-0.12-21.82%12842020-01-031.210.00--2
0.650.00-992020-01-101.290.00--15