MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191115C000330002019-11-11 12:40PM EST2019-11-150.010.000.040.00-130540.23%
MGM191206C000330002019-11-12 3:54PM EST2019-12-060.100.100.14-0.07-41.18%396622.66%
MGM191213C000330002019-11-08 3:47PM EST2019-12-130.300.140.180.00-111121.78%
MGM191220C000330002019-11-12 10:23AM EST2019-12-200.300.210.25-0.08-21.05%246022.27%
MGM200117C000330002019-11-11 2:37PM EST2020-01-170.650.480.540.00-76,26223.90%
MGM200320C000330002019-11-12 10:03AM EST2020-03-201.291.151.24-0.12-8.51%77,51727.52%
MGM200619C000330002019-11-01 9:25AM EST2020-06-191.061.852.040.00-203229.64%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191220P000330002019-11-07 3:20PM EST2019-12-202.562.282.370.00-34225.93%
MGM200117P000330002019-11-08 10:25AM EST2020-01-172.412.472.600.00-5011125.00%
MGM200320P000330002019-11-06 11:31AM EST2020-03-203.533.153.250.00-12012027.54%