MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.01+25.00%1819592020-02-211.02-0.71-41.04%1342,106
0.17+0.04+30.77%4942020-02-281.200.00-2222
0.250.00-2482020-03-061.600.00-2160
0.44+0.13+41.94%1342020-03-131.500.00-5053
0.50+0.12+31.58%2195,3192020-03-201.63-0.70-30.04%113,549
0.56+0.07+14.29%852020-03-272.220.00-144
0.850.00---2020-04-03-----
0.85+0.24+39.34%81972020-04-172.04-0.50-19.69%10209
1.53+0.18+13.33%266272020-06-192.75-0.46-14.33%7367
1.900.00-1013452020-09-183.900.00-101700