MGM -

. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200124C000335002020-01-22 9:47AM EST2020-01-240.030.000.08+0.01+50.00%932352.34%
MGM200131C000335002020-01-22 2:32PM EST2020-01-310.060.050.07-0.10-62.50%2431921.68%
MGM200207C000335002020-01-22 1:37PM EST2020-02-070.190.130.15-0.15-44.12%19920.70%
MGM200214C000335002020-01-22 2:38PM EST2020-02-140.470.420.460.00-155429.00%
MGM200228C000335002020-01-21 3:41PM EST2020-02-280.750.290.470.00-21322.95%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200124P000335002020-01-21 2:47PM EST2020-01-240.941.541.590.00-5197123.44%
MGM200131P000335002020-01-22 3:59PM EST2020-01-311.591.561.65+0.48+43.24%590948.63%
MGM200207P000335002020-01-21 11:22AM EST2020-02-070.691.631.700.00-12437.60%
MGM200214P000335002020-01-22 9:35AM EST2020-02-141.651.912.01+0.55+50.00%83841.55%