MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191220C000340002019-11-20 10:49AM EST2019-12-200.180.130.16+0.04+28.57%886022.07%
MGM200117C000340002019-11-19 2:18PM EST2020-01-170.420.390.420.00-1301,50523.19%
MGM200320C000340002019-11-20 10:40AM EST2020-03-201.201.061.16+0.28+30.43%828627.52%
MGM200619C000340002019-11-19 11:47AM EST2020-06-191.921.782.100.00-232530.84%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191129P000340002019-10-25 12:35PM EST2019-11-295.752.132.450.00-2144.14%
MGM191220P000340002019-11-14 3:49PM EST2019-12-203.102.432.540.00-1828.52%
MGM200320P000340002019-11-08 10:32AM EST2020-03-203.793.253.550.00-505029.98%