MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200228C000345002020-02-13 2:24PM EST2020-02-280.070.000.050.00-16099.22%
MGM200306C000345002020-02-19 1:49PM EST2020-03-060.070.000.070.00-10063.28%
MGM200313C000345002020-02-19 9:48AM EST2020-03-130.130.000.100.00-1052.73%
MGM200327C000345002020-02-14 9:34AM EST2020-03-270.250.040.150.00-15049.61%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200228P000345002020-01-21 9:45AM EST2020-02-281.782.442.640.00--00.00%