MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191115C000350002019-09-27 8:45AM EST2019-11-150.070.000.110.00-20020664.84%
MGM191129C000350002019-11-11 12:28PM EST2019-11-290.020.000.000.00-1012.50%
MGM191220C000350002019-11-08 3:21PM EST2019-12-200.080.000.000.00-5106.25%
MGM200117C000350002019-11-11 11:07AM EST2020-01-170.200.000.000.00-106.25%
MGM200320C000350002019-11-11 10:34AM EST2020-03-200.710.000.000.00-22506.25%
MGM200619C000350002019-11-11 11:25AM EST2020-06-191.330.000.000.00-103.13%
MGM210115C000350002019-11-11 2:39PM EST2021-01-152.540.000.000.00-603.13%
MGM220121C000350002019-11-07 1:30PM EST2022-01-213.800.000.000.00-101.56%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191220P000350002019-09-03 8:32AM EST2019-12-207.657.758.000.00-124138.09%
MGM200117P000350002019-09-16 11:05AM EST2020-01-176.307.357.500.00-450596.97%
MGM200320P000350002019-11-06 12:05PM EST2020-03-205.100.000.000.00-3000.00%
MGM210115P000350002019-08-05 9:02AM EST2021-01-158.808.258.400.00-61745.41%