MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200228C000355002020-02-12 3:56PM EST2020-02-280.350.000.000.00-20025.00%
MGM200313C000355002020-02-14 10:14AM EST2020-03-130.060.000.000.00-1012.50%
MGM200327C000355002020-02-18 2:57PM EST2020-03-270.120.000.000.00-1012.50%
MGM200403C000355002020-02-21 2:39PM EST2020-04-030.110.000.000.00-4012.50%
PutsforFebruary 28, 2020