MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191220C000360002019-09-30 10:44AM EST2019-12-200.060.030.070.00-110127.74%
MGM200117C000360002019-11-20 10:12AM EST2020-01-170.120.000.000.00-12006.25%
MGM200320C000360002019-11-18 12:53PM EST2020-03-200.480.000.000.00-2406.25%
MGM200619C000360002019-11-20 2:43PM EST2020-06-191.230.000.000.00-1003.13%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191220P000360002019-11-19 12:08PM EST2019-12-204.250.000.000.00-100.00%
MGM200117P000360002019-09-05 9:50AM EST2020-01-178.058.759.000.00-2257123.29%
MGM200320P000360002019-11-19 11:32AM EST2020-03-204.810.000.000.00-1500.00%