MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1823862020-02-213.850.00-29
0.030.00-19262020-02-28-----
0.050.00-844032020-03-06-----
0.06-0.02-25.00%28222020-03-203.960.00-200
0.140.00---2020-03-27-----
0.13-0.49-79.03%12662020-04-174.350.00--50
0.50-0.17-25.37%707,2882020-06-195.20+2.19+72.76%56236
2.030.00-1352020-09-18-----