MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191220C000370002019-10-11 1:01PM EST2019-12-200.060.000.000.00-10012.50%
MGM200117C000370002019-11-06 10:02AM EST2020-01-170.050.020.080.00-583523.63%
MGM200320C000370002019-11-20 9:30AM EST2020-03-200.380.370.410.00-1514325.39%
MGM200619C000370002019-11-19 3:47PM EST2020-06-190.980.940.990.00-11727.12%
MGM210115C000370002019-11-22 9:41AM EST2021-01-152.332.182.29+0.25+12.02%270329.66%
MGM220121C000370002019-11-12 1:20PM EST2022-01-213.203.354.100.00-15531.45%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191220P000370002019-10-17 10:10AM EST2019-12-209.305.306.050.00--060.25%
MGM200117P000370002019-08-16 9:42AM EST2020-01-179.007.507.800.00-28587.06%
MGM200320P000370002019-08-25 11:10PM EST2020-03-209.309.7010.000.00--090.43%
MGM210115P000370002019-06-07 10:04AM EST2021-01-1511.359.159.500.00-40040145.74%