MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200214C000380002020-01-03 12:27PM EST2020-02-140.060.070.000.00-78046012.50%
MGM200221C000380002020-01-21 12:41PM EST2020-02-210.050.000.000.00-438112.50%
MGM200320C000380002020-01-21 2:03PM EST2020-03-200.060.000.000.00-325012.50%
MGM200619C000380002020-01-17 11:32AM EST2020-06-190.820.000.000.00-82,3156.25%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200619P000380002020-01-02 1:22PM EST2020-06-195.270.000.000.00-25400.00%