NYSE - Delayed Quote • USD
MGM Resorts International (MGM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -0.50 | -9.62% | 400 | 306 | 4/26/2024 | 0.12 | 0.00 | 0.00% | 10 | 69 |
| 5.25 | 0.00 | 0.00% | 2 | 138 | 5/3/2024 | 0.13 | 0.00 | 0.00% | 10 | 8 |
| 4.98 | 0.00 | 0.00% | 6 | 5 | 5/10/2024 | 0.19 | 0.00 | 0.00% | 1 | 57 |
| 5.15 | 0.00 | 0.00% | 22 | 90 | 5/17/2024 | 0.26 | 0.00 | 0.00% | 8 | 758 |
| - | - | - | - | - | 5/24/2024 | 0.49 | 0.00 | 0.00% | - | 1 |
| 10.72 | 0.00 | 0.00% | 3 | 173 | 6/21/2024 | 0.62 | 0.03 | 5.08% | 13 | 2,299 |
| - | - | - | - | - | 7/19/2024 | 0.80 | 0.00 | 0.00% | 2 | 23 |
| 6.90 | 0.00 | 0.00% | 4 | 228 | 9/20/2024 | 1.21 | 0.00 | 0.00% | 2 | 44 |
| 11.90 | 0.00 | 0.00% | - | 1 | 6/20/2025 | 3.55 | 0.00 | 0.00% | - | 76 |
| 15.61 | 0.00 | 0.00% | 1 | 12 | 12/19/2025 | 4.25 | 0.00 | 0.00% | 3 | 575 |
| 15.35 | 0.00 | 0.00% | 51 | 49 | 1/16/2026 | 4.25 | 0.00 | 0.00% | 1 | 350 |
| 17.30 | 0.00 | 0.00% | 1 | 6 | 12/18/2026 | 3.75 | 0.00 | 0.00% | 3 | 14 |
Related Tickers
WYNN Wynn Resorts, Limited
97.06
-1.78%
CZR Caesars Entertainment, Inc.
38.48
-1.64%
LVS Las Vegas Sands Corp.
45.84
-0.37%
PENN PENN Entertainment, Inc.
17.84
+2.35%
MLCO Melco Resorts & Entertainment Limited
6.27
+1.13%
BYD Boyd Gaming Corporation
63.59
-0.02%
RRR Red Rock Resorts, Inc.
59.85
+1.56%
MTN Vail Resorts, Inc.
201.38
-1.65%
BALY Bally's Corporation
13.99
-1.27%
MCRI Monarch Casino & Resort, Inc.
68.92
-0.76%