MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200214C000390002020-01-03 1:07PM EST2020-02-140.030.010.060.00-460027.93%
MGM200221C000390002020-01-03 10:02AM EST2020-02-210.040.030.050.00-160024.02%
MGM200320C000390002020-01-15 3:02PM EST2020-03-200.040.100.120.00-1021.39%
MGM200619C000390002020-01-16 10:06AM EST2020-06-190.480.620.690.00-5023.83%
PutsforJanuary 24, 2020