MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200117C000400002019-12-18 1:13PM EST2020-01-170.020.000.010.00-100112.50%
MGM200221C000400002019-12-24 9:30AM EST2020-02-210.050.000.060.00--027.74%
MGM200320C000400002019-12-20 2:18PM EST2020-03-200.090.030.070.00-10021.49%
MGM200619C000400002020-01-16 3:45PM EST2020-06-190.370.380.440.00-15022.41%
MGM210115C000400002020-01-16 3:22PM EST2021-01-151.551.531.690.00-107025.88%
MGM220121C000400002020-01-10 11:07AM EST2022-01-212.882.843.650.00-14028.70%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200117P000400002019-06-07 10:04AM EST2020-01-1714.1010.2513.150.00-111,133.20%
MGM200207P000400002020-01-16 11:04AM EST2020-02-076.305.705.900.00-1052.34%
MGM220121P000400002019-12-16 12:06AM EST2022-01-219.998.309.200.00--028.97%