NYSE - Delayed Quote • USD
MGM Resorts International (MGM)
At close: 4:00 PM EDT
After hours: 5:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00041000 | 4/22/2024 1:59 PM | 2024-04-26 | 1.69 | 1.58 | 1.85 | 0.00 | 0.00% | 9 | 52 | 44.73% |
| MGM240503C00041000 | 4/24/2024 4:08 PM | 2024-05-03 | 2.18 | 2.38 | 2.47 | -0.27 | -11.02% | 1 | 5 | 50.98% |
| MGM240510C00041000 | 4/22/2024 1:42 PM | 2024-05-10 | 2.70 | 2.42 | 2.63 | 0.00 | 0.00% | 2 | 2 | 45.41% |
| MGM240517C00041000 | 4/24/2024 3:53 PM | 2024-05-17 | 2.52 | 2.76 | 2.79 | -0.48 | -16.00% | 4 | 124 | 42.24% |
| MGM240524C00041000 | 4/12/2024 7:15 PM | 2024-05-24 | 3.20 | 2.81 | 4.95 | 0.00 | 0.00% | 1 | 1 | 60.64% |
| MGM240531C00041000 | 4/16/2024 5:54 PM | 2024-05-31 | 3.45 | 2.97 | 3.45 | 0.00 | 0.00% | - | 11 | 46.48% |
| MGM240621C00041000 | 4/24/2024 3:38 PM | 2024-06-21 | 3.45 | 3.40 | 3.50 | 0.07 | 2.07% | 19 | 417 | 38.09% |
| MGM240920C00041000 | 4/24/2024 1:44 PM | 2024-09-20 | 5.25 | 4.95 | 5.05 | -0.65 | -11.02% | 90 | 94 | 38.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00041000 | 4/24/2024 3:35 PM | 2024-04-26 | 0.05 | 0.02 | 0.04 | 0.00 | 0.00% | 1 | 104 | 31.25% |
| MGM240503P00041000 | 4/24/2024 6:07 PM | 2024-05-03 | 0.70 | 0.66 | 0.69 | -0.09 | -11.39% | 17 | 32 | 49.90% |
| MGM240510P00041000 | 4/24/2024 5:55 PM | 2024-05-10 | 0.81 | 0.76 | 0.97 | 0.14 | 20.90% | 19 | 71 | 46.88% |
| MGM240517P00041000 | 4/24/2024 4:11 PM | 2024-05-17 | 1.02 | 0.91 | 0.94 | 0.18 | 21.43% | 9 | 336 | 38.72% |
| MGM240621P00041000 | 4/24/2024 2:01 PM | 2024-06-21 | 1.33 | 1.41 | 1.44 | -0.46 | -25.70% | 4 | 376 | 32.64% |
| MGM240719P00041000 | 4/24/2024 2:01 PM | 2024-07-19 | 1.64 | 1.70 | 1.74 | -0.33 | -16.75% | 15 | 5 | 30.74% |
| MGM240920P00041000 | 4/24/2024 7:10 PM | 2024-09-20 | 2.47 | 2.40 | 2.48 | 0.05 | 2.07% | 7 | 84 | 30.55% |
Related Tickers
WYNN Wynn Resorts, Limited
97.06
-1.78%
CZR Caesars Entertainment, Inc.
38.48
-1.64%
LVS Las Vegas Sands Corp.
45.84
-0.37%
PENN PENN Entertainment, Inc.
17.84
+2.35%
MLCO Melco Resorts & Entertainment Limited
6.27
+1.13%
BYD Boyd Gaming Corporation
63.59
-0.02%
RRR Red Rock Resorts, Inc.
59.85
+1.56%
MTN Vail Resorts, Inc.
201.38
-1.65%
BALY Bally's Corporation
13.99
-1.27%
MCRI Monarch Casino & Resort, Inc.
68.92
-0.76%