NYSE - Nasdaq Real Time Price • USD
MGM Resorts International (MGM)
As of 12:41 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00048000 | 4/22/2024 1:52 PM | 2024-04-26 | 0.02 | 0.00 | 0.31 | 0.00 | 0.00% | 1 | 284 | 78.32% |
| MGM240503C00048000 | 4/22/2024 5:30 PM | 2024-05-03 | 0.12 | 0.11 | 0.14 | 0.00 | 0.00% | 4 | 112 | 46.09% |
| MGM240510C00048000 | 4/23/2024 2:48 PM | 2024-05-10 | 0.20 | 0.19 | 0.22 | -0.26 | -56.52% | 2 | 8 | 40.63% |
| MGM240517C00048000 | 4/23/2024 3:28 PM | 2024-05-17 | 0.27 | 0.27 | 0.30 | 0.06 | 28.57% | 1 | 395 | 37.79% |
| MGM240524C00048000 | 4/23/2024 2:49 PM | 2024-05-24 | 0.36 | 0.36 | 0.40 | 0.00 | 0.00% | 3 | 63 | 36.67% |
| MGM240531C00048000 | 4/22/2024 5:13 PM | 2024-05-31 | 0.38 | 0.43 | 0.57 | 0.00 | 0.00% | 2 | 3 | 37.70% |
| MGM240621C00048000 | 4/23/2024 2:00 PM | 2024-06-21 | 0.69 | 0.72 | 0.75 | -0.01 | -1.43% | 14 | 463 | 33.91% |
| MGM240719C00048000 | 4/23/2024 4:03 PM | 2024-07-19 | 1.08 | 1.09 | 1.12 | 0.03 | 2.86% | 58 | 2 | 33.45% |
| MGM240920C00048000 | 4/23/2024 2:38 PM | 2024-09-20 | 1.98 | 2.03 | 2.08 | -0.04 | -1.98% | 4 | 36 | 35.25% |
| MGM241220C00048000 | 4/22/2024 1:59 PM | 2024-12-20 | 3.13 | 3.25 | 3.40 | 0.00 | 0.00% | 8 | 12 | 37.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00048000 | 4/18/2024 2:44 PM | 2024-04-26 | 5.40 | 4.70 | 6.00 | 0.00 | 0.00% | 240 | 4 | 99.22% |
| MGM240503P00048000 | 4/10/2024 6:53 PM | 2024-05-03 | 4.00 | 4.60 | 5.10 | 0.00 | 0.00% | 1 | 53 | 42.58% |
| MGM240510P00048000 | 4/11/2024 6:27 PM | 2024-05-10 | 3.70 | 4.40 | 5.15 | 0.00 | 0.00% | - | 1 | 36.62% |
| MGM240517P00048000 | 4/23/2024 2:00 PM | 2024-05-17 | 5.60 | 5.05 | 5.20 | 0.05 | 0.90% | 14 | 225 | 33.50% |
| MGM240524P00048000 | 4/18/2024 4:54 PM | 2024-05-24 | 5.78 | 4.70 | 5.30 | 0.00 | 0.00% | - | 4 | 33.40% |
| MGM240621P00048000 | 4/15/2024 1:32 PM | 2024-06-21 | 5.45 | 5.35 | 5.50 | 0.00 | 0.00% | 10 | 136 | 28.96% |
| MGM240920P00048000 | 4/22/2024 2:36 PM | 2024-09-20 | 6.55 | 6.10 | 6.25 | 0.00 | 0.00% | 73 | 84 | 26.93% |
Related Tickers
WYNN Wynn Resorts, Limited
99.04
+1.60%
CZR Caesars Entertainment, Inc.
39.09
+1.73%
LVS Las Vegas Sands Corp.
46.47
-0.19%
PENN PENN Entertainment, Inc.
17.35
+2.45%
MLCO Melco Resorts & Entertainment Limited
6.29
+1.94%
BYD Boyd Gaming Corporation
63.85
+0.96%
RRR Red Rock Resorts, Inc.
59.00
+1.10%
BALY Bally's Corporation
14.28
+0.78%
MTN Vail Resorts, Inc.
205.67
+1.49%
MCRI Monarch Casino & Resort, Inc.
69.32
+1.48%