U.S. Markets closed

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.10-1.31 (-3.24%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNI210319C000025002020-11-02 1:23PM EST2.506.740.000.000.00-100.00%
MGNI210319C000050002020-11-10 12:57PM EST5.005.450.000.000.00-14200.00%
MGNI210319C000075002020-11-10 3:57PM EST7.503.300.000.000.00-3100.00%
MGNI210319C000100002020-11-10 3:57PM EST10.001.850.000.000.00-1,13900.00%
MGNI210319C000125002020-11-10 3:28PM EST12.501.090.000.000.00-22600.00%
MGNI210319C000150002020-11-10 3:49PM EST15.000.600.000.000.00-1900.00%
MGNI210319C000175002020-11-10 2:48PM EST17.500.350.000.000.00-3600.00%
MGNI210319C000200002020-11-10 12:07PM EST20.000.180.000.000.00-1600.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNI210319P000025002020-10-05 1:07PM EST2.500.050.000.200.00-24110734.38%
MGNI210319P000050002020-11-06 11:23AM EST5.000.100.000.000.00-4050.00%
MGNI210319P000075002020-11-10 1:14PM EST7.500.550.000.000.00-15050.00%
MGNI210319P000100002020-11-10 11:46AM EST10.001.650.000.000.00-1050.00%
MGNI210319P000125002020-11-09 1:10PM EST12.502.850.000.000.00-50050.00%
MGNI210319P000175002020-11-04 11:42AM EST17.506.490.000.000.00-20050.00%
MGNI210319P000200002020-11-06 10:07AM EST20.009.100.000.000.00-1050.00%