U.S. Markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.20(+1.85%)
Nasdaq
12,920.15
+196.65(+1.55%)

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W

39.10-1.31 (-3.24%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MGNI210319C00002500	2020-11-02 1:23PM EST	2.50	6.74	0.00	0.00	0.00	-	1	0	0.00%
MGNI210319C00005000	2020-11-10 12:57PM EST	5.00	5.45	0.00	0.00	0.00	-	142	0	0.00%
MGNI210319C00007500	2020-11-10 3:57PM EST	7.50	3.30	0.00	0.00	0.00	-	31	0	0.00%
MGNI210319C00010000	2020-11-10 3:57PM EST	10.00	1.85	0.00	0.00	0.00	-	1,139	0	0.00%
MGNI210319C00012500	2020-11-10 3:28PM EST	12.50	1.09	0.00	0.00	0.00	-	226	0	0.00%
MGNI210319C00015000	2020-11-10 3:49PM EST	15.00	0.60	0.00	0.00	0.00	-	19	0	0.00%
MGNI210319C00017500	2020-11-10 2:48PM EST	17.50	0.35	0.00	0.00	0.00	-	36	0	0.00%
MGNI210319C00020000	2020-11-10 12:07PM EST	20.00	0.18	0.00	0.00	0.00	-	16	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MGNI210319P00002500	2020-10-05 1:07PM EST	2.50	0.05	0.00	0.20	0.00	-	24	110	734.38%
MGNI210319P00005000	2020-11-06 11:23AM EST	5.00	0.10	0.00	0.00	0.00	-	4	0	50.00%
MGNI210319P00007500	2020-11-10 1:14PM EST	7.50	0.55	0.00	0.00	0.00	-	15	0	50.00%
MGNI210319P00010000	2020-11-10 11:46AM EST	10.00	1.65	0.00	0.00	0.00	-	1	0	50.00%
MGNI210319P00012500	2020-11-09 1:10PM EST	12.50	2.85	0.00	0.00	0.00	-	50	0	50.00%
MGNI210319P00017500	2020-11-04 11:42AM EST	17.50	6.49	0.00	0.00	0.00	-	20	0	50.00%
MGNI210319P00020000	2020-11-06 10:07AM EST	20.00	9.10	0.00	0.00	0.00	-	1	0	50.00%