Advertisement

U.S. Markets open in 6 hrs 49 mins

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.64

-0.07

(-0.65%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MGNI220617C00005000	2021-12-13 1:04AM EDT	5.00	12.50	10.70	11.00	0.00	-	-	1	0.00%
MGNI220617C00010000	2021-12-13 1:04AM EDT	10.00	9.30	6.40	6.80	0.00	-	-	2	654.49%
MGNI220617C00012500	2021-12-21 2:38PM EDT	12.50	7.04	4.70	5.00	0.00	-	10	11	511.33%
MGNI220617C00015000	2022-01-04 12:15PM EDT	15.00	4.20	3.40	3.70	+0.10	+2.44%	1	202	433.79%
MGNI220617C00017500	2022-01-04 3:27PM EDT	17.50	2.88	2.40	2.75	0.00	-	4	80	384.96%
MGNI220617C00020000	2022-01-05 4:29PM EDT	20.00	1.84	1.70	2.00	-0.23	-11.11%	16	679	351.37%
MGNI220617C00022500	2022-01-05 11:35AM EDT	22.50	1.70	1.20	1.55	-0.02	-1.16%	1	255	332.81%
MGNI220617C00025000	2022-01-05 1:04PM EDT	25.00	1.25	0.90	1.15	+0.15	+13.64%	3	1,067	318.75%
MGNI220617C00030000	2022-01-05 4:22PM EDT	30.00	0.60	0.50	0.70	-0.10	-14.29%	10	1,039	302.73%
MGNI220617C00035000	2022-01-05 3:50PM EDT	35.00	0.45	0.35	0.50	0.00	-	1	416	303.52%
MGNI220617C00040000	2022-01-05 2:50PM EDT	40.00	0.40	0.30	0.40	+0.05	+14.29%	4	243	312.11%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MGNI220617P00010000	2021-11-30 1:04PM EDT	10.00	0.86	0.50	0.75	0.00	-	10	13	84.57%
MGNI220617P00012500	2022-01-05 2:33PM EDT	12.50	1.42	1.45	1.65	+0.25	+21.37%	11	10	0.00%
MGNI220617P00015000	2022-01-05 4:08PM EDT	15.00	2.75	2.60	2.85	+0.75	+37.50%	1	5,857	0.00%
MGNI220617P00017500	2022-01-05 1:27PM EDT	17.50	3.83	4.10	4.40	+0.53	+16.06%	5	422	0.00%
MGNI220617P00020000	2021-12-27 10:45AM EDT	20.00	4.64	5.90	6.20	0.00	-	10	500	0.00%
MGNI220617P00022500	2021-12-20 4:42PM EDT	22.50	7.10	7.90	8.20	0.00	-	1	839	0.00%
MGNI220617P00025000	2022-01-05 4:40PM EDT	25.00	10.11	10.00	10.40	+1.59	+18.66%	1	333	0.00%
MGNI220617P00030000	2022-01-03 1:30PM EDT	30.00	13.05	14.60	15.10	0.00	-	2	156	0.00%
MGNI220617P00035000	2022-01-05 3:17PM EDT	35.00	19.33	19.40	19.80	+2.11	+12.25%	1	37	0.00%
MGNI220617P00040000	2021-12-30 11:57AM EDT	40.00	22.33	24.30	24.70	0.00	-	1	15	0.00%

Advertisement