Advertisement
Advertisement
U.S. Markets open in 6 hrs 49 mins
Advertisement
Advertisement
Advertisement
Advertisement

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.64-0.07 (-0.65%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNI220617C000050002021-12-13 1:04AM EDT5.0012.5010.7011.000.00--10.00%
MGNI220617C000100002021-12-13 1:04AM EDT10.009.306.406.800.00--2654.49%
MGNI220617C000125002021-12-21 2:38PM EDT12.507.044.705.000.00-1011511.33%
MGNI220617C000150002022-01-04 12:15PM EDT15.004.203.403.70+0.10+2.44%1202433.79%
MGNI220617C000175002022-01-04 3:27PM EDT17.502.882.402.750.00-480384.96%
MGNI220617C000200002022-01-05 4:29PM EDT20.001.841.702.00-0.23-11.11%16679351.37%
MGNI220617C000225002022-01-05 11:35AM EDT22.501.701.201.55-0.02-1.16%1255332.81%
MGNI220617C000250002022-01-05 1:04PM EDT25.001.250.901.15+0.15+13.64%31,067318.75%
MGNI220617C000300002022-01-05 4:22PM EDT30.000.600.500.70-0.10-14.29%101,039302.73%
MGNI220617C000350002022-01-05 3:50PM EDT35.000.450.350.500.00-1416303.52%
MGNI220617C000400002022-01-05 2:50PM EDT40.000.400.300.40+0.05+14.29%4243312.11%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNI220617P000100002021-11-30 1:04PM EDT10.000.860.500.750.00-101384.57%
MGNI220617P000125002022-01-05 2:33PM EDT12.501.421.451.65+0.25+21.37%11100.00%
MGNI220617P000150002022-01-05 4:08PM EDT15.002.752.602.85+0.75+37.50%15,8570.00%
MGNI220617P000175002022-01-05 1:27PM EDT17.503.834.104.40+0.53+16.06%54220.00%
MGNI220617P000200002021-12-27 10:45AM EDT20.004.645.906.200.00-105000.00%
MGNI220617P000225002021-12-20 4:42PM EDT22.507.107.908.200.00-18390.00%
MGNI220617P000250002022-01-05 4:40PM EDT25.0010.1110.0010.40+1.59+18.66%13330.00%
MGNI220617P000300002022-01-03 1:30PM EDT30.0013.0514.6015.100.00-21560.00%
MGNI220617P000350002022-01-05 3:17PM EDT35.0019.3319.4019.80+2.11+12.25%1370.00%
MGNI220617P000400002021-12-30 11:57AM EDT40.0022.3324.3024.700.00-1150.00%
Advertisement
Advertisement