Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNI210319C00002500 | 2020-11-02 1:23PM EST | 2.50 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGNI210319C00005000 | 2020-11-10 12:57PM EST | 5.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
MGNI210319C00007500 | 2020-11-10 3:57PM EST | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
MGNI210319C00010000 | 2020-11-10 3:57PM EST | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,139 | 0 | 0.00% |
MGNI210319C00012500 | 2020-11-10 3:28PM EST | 12.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
MGNI210319C00015000 | 2020-11-10 3:49PM EST | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MGNI210319C00017500 | 2020-11-10 2:48PM EST | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
MGNI210319C00020000 | 2020-11-10 12:07PM EST | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNI210319P00002500 | 2020-10-05 1:07PM EST | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 110 | 734.38% |
MGNI210319P00005000 | 2020-11-06 11:23AM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MGNI210319P00007500 | 2020-11-10 1:14PM EST | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
MGNI210319P00010000 | 2020-11-10 11:46AM EST | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MGNI210319P00012500 | 2020-11-09 1:10PM EST | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
MGNI210319P00017500 | 2020-11-04 11:42AM EST | 17.50 | 6.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
MGNI210319P00020000 | 2020-11-06 10:07AM EST | 20.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |