MGNX - MacroGenics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNX190920C000100002019-08-19 12:08AM EDT10.004.602.803.500.00--0144.53%
MGNX190920C000125002019-08-22 9:34AM EDT12.502.950.600.950.00-1064.84%
MGNX190920C000150002019-09-12 10:03AM EDT15.000.250.250.200.00-100121.09%
MGNX190920C000175002019-08-23 12:28PM EDT17.500.310.000.550.00-100207.03%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNX190920P000125002019-09-10 12:02PM EDT12.500.150.050.450.00-1074.22%
MGNX190920P000150002019-09-12 3:56PM EDT15.001.551.652.250.00-1067.97%
MGNX190920P000175002019-09-03 1:06PM EDT17.503.504.004.700.00-10207.81%