Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.25-0.13 (-0.97%)
At close: 04:00PM EST
13.25 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNX220121C000125002021-10-22 8:47AM EST12.507.105.706.500.00-431,299.61%
MGNX220121C000150002022-01-13 2:35PM EST15.000.450.000.400.00-118153.52%
MGNX220121C000175002022-01-19 2:42PM EST17.500.150.150.20-0.01-6.25%947246.88%
MGNX220121C000200002022-01-14 1:19PM EST20.000.200.000.100.00-74220250.00%
MGNX220121C000225002021-12-27 3:48PM EST22.500.200.000.150.00-1344326.56%
MGNX220121C000250002022-01-10 9:45AM EST25.000.200.000.800.00-1204539.84%
MGNX220121C000300002021-12-16 9:44AM EST30.000.120.000.750.00-124628.13%
MGNX220121C000350002021-12-03 9:30AM EST35.000.150.000.500.00-427647.66%
MGNX220121C000400002021-11-29 3:59PM EST40.000.150.000.900.00-417803.13%
MGNX220121C000450002021-11-10 6:50AM EST45.000.400.050.850.00-24859.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGNX220121P000125002021-12-09 3:37PM EST12.500.280.001.000.00-12176.56%
MGNX220121P000150002022-01-19 12:11PM EST15.001.560.352.55+0.86+122.86%12102298.44%
MGNX220121P000175002022-01-19 3:07PM EST17.504.202.705.00+1.90+82.61%1555413.28%
MGNX220121P000200002022-01-12 11:11AM EST20.005.706.308.900.00-1042533.59%
MGNX220121P000225002021-11-08 3:50PM EST22.503.806.207.300.00-1420.00%
MGNX220121P000250002021-11-10 6:50AM EST25.005.818.309.100.00-12270.00%
MGNX220121P000300002021-11-10 6:50AM EST30.0010.3013.1014.600.00-130.00%
MGNX220121P000350002021-11-19 12:41PM EST35.0017.1416.0020.000.00-110.00%
MGNX220121P000450002021-11-10 6:50AM EST45.0021.2427.7029.400.00--10.00%
Advertisement
Advertisement