NasdaqGS - Nasdaq Real Time Price USD

MacroGenics, Inc. (MGNX)

15.50 -0.57 (-3.55%)
As of 1:30 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGNX240419C00012500 4/8/2024 2:58 PM 2024-04-19 6.05 2.65 4.40 0.00 0.00% 4 30 550.00%
MGNX240517C00012500 4/3/2024 7:23 PM 2024-05-17 2.50 2.95 4.50 0.00 0.00% 5 0 118.56%
MGNX240621C00012500 4/19/2024 3:40 PM 2024-06-21 5.75 5.20 6.20 -2.35 -29.01% 2 494 176.66%
MGNX240719C00012500 3/27/2024 7:42 PM 2024-07-19 5.90 5.20 6.30 0.00 0.00% 6 7 149.32%
MGNX241220C00012500 3/18/2024 6:39 PM 2024-12-20 6.80 6.30 7.40 0.00 0.00% 1 212 118.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGNX240419P00012500 4/5/2024 1:56 PM 2024-04-19 0.10 0.00 0.05 0.00 0.00% 2 69 231.25%
MGNX240517P00012500 4/15/2024 7:33 PM 2024-05-17 0.30 0.20 0.70 0.00 0.00% 1 119 95.70%
MGNX240621P00012500 4/18/2024 7:36 PM 2024-06-21 2.20 2.30 3.00 0.00 0.00% 12 12 174.22%
MGNX240719P00012500 4/18/2024 6:56 PM 2024-07-19 2.45 2.55 3.00 0.00 0.00% 1 9 150.34%
MGNX241018P00012500 4/9/2024 6:06 PM 2024-10-18 2.05 2.75 3.30 0.00 0.00% 8 28 113.72%
MGNX241220P00012500 3/19/2024 7:54 PM 2024-12-20 3.50 2.25 3.40 0.00 0.00% 7 9 93.16%

Related Tickers

CTMX CytomX Therapeutics, Inc.
1.6850
-2.60%
 
DYN Dyne Therapeutics, Inc.
23.43
-0.93%
 
BCYC Bicycle Therapeutics plc
24.42
-0.29%
 
ACLX Arcellx, Inc.
52.06
-4.48%
 
IMCR Immunocore Holdings plc
55.19
+0.82%
 
AGIO Agios Pharmaceuticals, Inc.
29.51
+0.27%
 
XNCR Xencor, Inc.
18.24
-3.75%
 
KPTI Karyopharm Therapeutics Inc.
1.2550
-1.96%
 
IPSC Century Therapeutics, Inc.
3.0200
+1.51%
 
EWTX Edgewise Therapeutics, Inc.
15.28
-1.10%