NasdaqGS - Nasdaq Real Time Price • USD
MacroGenics, Inc. (MGNX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00025000 | 4/16/2024 5:58 PM | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 276.86% |
| MGNX240621C00025000 | 4/19/2024 2:22 PM | 2024-06-21 | 1.84 | 1.50 | 2.45 | -1.46 | -44.24% | 1 | 52 | 167.48% |
| MGNX240719C00025000 | 4/11/2024 2:56 PM | 2024-07-19 | 3.50 | 1.45 | 2.35 | 0.00 | 0.00% | 2 | 34 | 136.82% |
| MGNX241018C00025000 | 4/4/2024 4:02 PM | 2024-10-18 | 4.60 | 2.10 | 2.95 | 0.00 | 0.00% | 5 | 5 | 111.52% |
| MGNX241220C00025000 | 4/19/2024 4:18 PM | 2024-12-20 | 2.42 | 2.25 | 3.60 | -0.88 | -26.67% | 2 | 2 | 104.05% |
| MGNX250117C00025000 | 3/5/2024 4:03 PM | 2025-01-17 | 6.46 | 3.60 | 4.60 | 0.00 | 0.00% | 2 | 2 | 120.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CTMX CytomX Therapeutics, Inc.
1.6700
-3.47%
DYN Dyne Therapeutics, Inc.
23.86
+0.89%
BCYC Bicycle Therapeutics plc
23.45
-4.25%
ACLX Arcellx, Inc.
51.65
-5.23%
IMCR Immunocore Holdings plc
55.68
+1.72%
AGIO Agios Pharmaceuticals, Inc.
29.53
+0.34%
XNCR Xencor, Inc.
18.38
-3.01%
KPTI Karyopharm Therapeutics Inc.
1.1700
-8.59%
IPSC Century Therapeutics, Inc.
3.0900
+3.87%
EWTX Edgewise Therapeutics, Inc.
15.23
-1.42%