MGP - MGM Growth Properties LLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGP190920C000250002019-08-09 11:01AM EDT25.004.603.606.300.00-1162.99%
MGP190920C000300002019-08-14 11:48AM EDT30.000.490.350.700.00-1012927.15%
MGP190920C000350002019-07-09 10:08AM EDT35.000.050.000.250.00-97146.78%
MGP190920C000400002019-06-07 11:04AM EDT40.000.250.000.350.00-1164.26%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGP190920P000250002019-08-06 3:53PM EDT25.000.050.000.250.00-201145.90%
MGP190920P000300002019-08-13 10:40AM EDT30.000.800.901.100.00-511919.73%
MGP190920P000350002019-06-07 9:49AM EDT35.004.403.504.300.00-2000.00%
MGP190920P000400002019-06-10 12:03AM EDT40.009.408.609.100.00-200.00%