U.S. markets closed

MGM Growth Properties LLC (MGP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.56-0.27 (-0.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGP201218C000200002020-09-28 1:37PM EST20.008.605.106.600.00-5200.00%
MGP201218C000225002020-10-21 10:05AM EST22.504.205.5010.300.00-11208.89%
MGP201218C000250002020-11-20 10:59AM EST25.006.005.405.900.00-113852.34%
MGP201218C000300002020-11-25 12:34PM EST30.000.940.951.20-0.22-18.97%231,65430.08%
MGP201218C000350002020-11-19 10:08AM EST35.000.070.000.050.00-133032.81%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGP201218P000150002020-06-24 1:33PM EST15.000.450.150.350.00-11186.72%
MGP201218P000175002020-07-23 10:40AM EST17.500.400.000.400.00-117144.14%
MGP201218P000200002020-11-13 9:49AM EST20.000.050.000.050.00-54779.69%
MGP201218P000225002020-11-13 11:28AM EST22.500.100.000.400.00-540688.09%
MGP201218P000250002020-11-24 3:10PM EST25.000.050.000.100.00-789753.52%
MGP201218P000300002020-11-23 1:18PM EST30.000.650.400.60+0.25+62.50%850228.71%
MGP201218P000350002020-11-11 3:08PM EST35.005.104.005.200.00-52573.10%
MGP201218P000400002020-10-20 10:21AM EST40.0013.306.5011.000.00--10143.41%