MGPI - MGP Ingredients, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGPI200221C000250002020-01-27 10:19AM EST25.0010.948.7011.400.00-1010291.80%
MGPI200221C000300002020-02-14 3:26PM EST30.004.103.704.90-0.15-3.53%92795.90%
MGPI200221C000350002020-02-14 3:12PM EST35.000.200.200.35-0.15-42.86%510744.73%
MGPI200221C000400002020-02-10 3:21PM EST40.000.010.000.050.00-1482468.75%
MGPI200221C000450002020-02-04 11:10AM EST45.000.030.000.050.00-1320108.59%
MGPI200221C000500002020-01-27 3:16PM EST50.000.030.000.050.00-1444142.19%
MGPI200221C000550002020-01-22 3:43PM EST55.000.050.000.050.00-148171.88%
MGPI200221C000650002020-01-21 12:07AM EST65.000.15-0.400.00--3339.06%
MGPI200221C000700002020-01-21 9:30AM EST70.000.150.000.350.00--1316.41%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGPI200221P000250002020-01-31 12:56PM EST25.000.050.000.050.00-112123.44%
MGPI200221P000300002020-02-11 11:01AM EST30.000.050.000.200.00-111276.56%
MGPI200221P000350002020-02-11 2:32PM EST35.001.251.001.150.00-1122835.16%
MGPI200221P000400002020-02-13 9:46AM EST40.005.805.606.300.00-51166.41%
MGPI200221P000450002020-02-07 11:30AM EST45.0010.6010.6011.300.00-75104.69%
MGPI200221P000500002020-01-21 12:59PM EST50.0014.6015.6016.300.00-50139.06%
MGPI200221P000600002020-01-23 10:27AM EST60.0022.4025.6026.300.00--0193.75%