U.S. Markets closed

McGrath RentCorp (MGRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.30+0.86 (+1.19%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGRC210319C000600002020-10-30 8:34AM EST60.004.500.000.000.00-100.00%
MGRC210319C000650002020-08-23 11:12PM EST65.009.720.000.000.00--00.00%
MGRC210319C000750002020-09-03 1:50PM EST75.004.001.652.100.00-12024.78%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGRC210319P000450002020-10-08 8:34AM EST45.001.401.001.400.00--0101.61%
MGRC210319P000500002020-10-26 1:25PM EST50.002.320.000.000.00-1025.00%
MGRC210319P000550002020-10-26 1:25PM EST55.003.550.000.000.00--012.50%
MGRC210319P000600002020-09-25 10:25AM EST60.007.504.405.000.00-1196.63%
MGRC210319P000650002020-09-25 10:11AM EST65.0010.606.607.300.00-1198.71%
MGRC210319P000700002020-10-15 12:59PM EST70.009.700.000.000.00-203.13%