Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

McGrath RentCorp (MGRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.96-0.80 (-0.91%)
At close: 04:00PM EDT
86.94 -0.01 (-0.02%)
After hours: 04:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGRC220916C000500002022-08-15 2:02PM EDT50.0038.2034.5039.500.00-1082.81%
MGRC220916C000800002022-06-24 10:41AM EDT80.003.041.005.000.00-660.00%
MGRC220916C000850002022-08-15 3:18PM EDT85.004.302.753.900.00-1129.61%
MGRC220916C000900002022-05-31 3:13PM EDT90.002.250.005.000.00-2465.61%
MGRC220916C000950002022-04-18 12:04AM EDT95.001.200.005.000.00--156.10%
MGRC220916C001000002022-04-06 12:29PM EDT100.001.700.005.000.00--170.17%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGRC220916P000600002022-07-11 3:28PM EDT60.000.550.005.000.00--5139.99%
Advertisement
Advertisement