Advertisement
Advertisement
McGrath RentCorp (MGRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGRC220916C00050000 | 2022-08-15 2:02PM EDT | 50.00 | 38.20 | 34.50 | 39.50 | 0.00 | - | 1 | 0 | 82.81% |
| MGRC220916C00080000 | 2022-06-24 10:41AM EDT | 80.00 | 3.04 | 1.00 | 5.00 | 0.00 | - | 6 | 6 | 0.00% |
| MGRC220916C00085000 | 2022-08-15 3:18PM EDT | 85.00 | 4.30 | 2.75 | 3.90 | 0.00 | - | 1 | 1 | 29.61% |
| MGRC220916C00090000 | 2022-05-31 3:13PM EDT | 90.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 65.61% |
| MGRC220916C00095000 | 2022-04-18 12:04AM EDT | 95.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.10% |
| MGRC220916C00100000 | 2022-04-06 12:29PM EDT | 100.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | - | 1 | 70.17% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGRC220916P00060000 | 2022-07-11 3:28PM EDT | 60.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 5 | 139.99% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
