McGrath RentCorp (MGRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.30+0.86 (+1.19%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGRC210319C00060000 | 2020-10-30 8:34AM EST | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGRC210319C00065000 | 2020-08-23 11:12PM EST | 65.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGRC210319C00075000 | 2020-09-03 1:50PM EST | 75.00 | 4.00 | 1.65 | 2.10 | 0.00 | - | 1 | 20 | 24.78% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGRC210319P00045000 | 2020-10-08 8:34AM EST | 45.00 | 1.40 | 1.00 | 1.40 | 0.00 | - | - | 0 | 101.61% |
| MGRC210319P00050000 | 2020-10-26 1:25PM EST | 50.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGRC210319P00055000 | 2020-10-26 1:25PM EST | 55.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGRC210319P00060000 | 2020-09-25 10:25AM EST | 60.00 | 7.50 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 96.63% |
| MGRC210319P00065000 | 2020-09-25 10:11AM EST | 65.00 | 10.60 | 6.60 | 7.30 | 0.00 | - | 1 | 1 | 98.71% |
| MGRC210319P00070000 | 2020-10-15 12:59PM EST | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
