MGRQX - MFS International Growth Fund Class R2

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201930.5930.5930.5930.5930.59-
Aug 15, 201930.2330.2330.2330.2330.23-
Aug 14, 201930.8030.8030.8030.8030.80-
Aug 13, 201930.8030.8030.8030.8030.80-
Aug 12, 201930.7530.7530.7530.7530.75-
Aug 09, 201930.8730.8730.8730.8730.87-
Aug 08, 201931.0431.0431.0431.0431.04-
Aug 07, 201930.5030.5030.5030.5030.50-
Aug 06, 201930.2930.2930.2930.2930.29-
Aug 05, 201930.1830.1830.1830.1830.18-
Aug 02, 201930.8430.8430.8430.8430.84-
Aug 01, 201931.2431.2431.2431.2431.24-
Jul 31, 201931.2331.2331.2331.2331.23-
Jul 30, 201931.4731.4731.4731.4731.47-
Jul 29, 201931.7531.7531.7531.7531.75-
Jul 26, 201931.7431.7431.7431.7431.74-
Jul 25, 201931.6231.6231.6231.6231.62-
Jul 24, 201931.8331.8331.8331.8331.83-
Jul 23, 201931.8231.8231.8231.8231.82-
Jul 22, 201931.7331.7331.7331.7331.73-
Jul 19, 201931.7331.7331.7331.7331.73-
Jul 18, 201931.9031.9031.9031.9031.90-
Jul 17, 201931.8131.8131.8131.8131.81-
Jul 16, 201931.8731.8731.8731.8731.87-
Jul 15, 201931.8831.8831.8831.8831.88-
Jul 12, 201931.8231.8231.8231.8231.82-
Jul 11, 201931.7731.7731.7731.7731.77-
Jul 10, 201931.7131.7131.7131.7131.71-
Jul 09, 201931.6631.6631.6631.6631.66-
Jul 08, 201931.7931.7931.7931.7931.79-
Jul 05, 201931.9531.9531.9531.9531.95-
Jul 03, 201932.2732.2732.2732.2732.27-
Jul 02, 201932.1132.1132.1132.1132.11-
Jul 01, 201931.9931.9931.9931.9931.99-
Jun 28, 201931.8631.8631.8631.8631.86-
Jun 27, 201931.7031.7031.7031.7031.70-
Jun 26, 201931.5531.5531.5531.5531.55-
Jun 25, 201931.6731.6731.6731.6731.67-
Jun 24, 201931.9031.9031.9031.9031.90-
Jun 21, 201931.8131.8131.8131.8131.81-
Jun 20, 201931.8731.8731.8731.8731.87-
Jun 19, 201931.4431.4431.4431.4431.44-
Jun 18, 201931.3531.3531.3531.3531.35-
Jun 17, 201930.9030.9030.9030.9030.90-
Jun 14, 201930.8630.8630.8630.8630.86-
Jun 13, 201931.0831.0831.0831.0831.08-
Jun 12, 201931.0831.0831.0831.0831.08-
Jun 11, 201931.2031.2031.2031.2031.20-
Jun 10, 201931.0131.0131.0131.0131.01-
Jun 07, 201930.9030.9030.9030.9030.90-
Jun 06, 201930.5230.5230.5230.5230.52-
Jun 05, 201930.3930.3930.3930.3930.39-
Jun 04, 201930.3130.3130.3130.3130.31-
Jun 03, 201930.2230.2230.2230.2230.22-
May 31, 201929.9229.9229.9229.9229.92-
May 30, 201930.0430.0430.0430.0430.04-
May 29, 201929.9229.9229.9229.9229.92-
May 28, 201930.2530.2530.2530.2530.25-
May 24, 201930.3930.3930.3930.3930.39-
May 23, 201930.1930.1930.1930.1930.19-
May 22, 201930.4830.4830.4830.4830.48-
May 21, 201930.4330.4330.4330.4330.43-
May 20, 201930.3430.3430.3430.3430.34-
May 17, 201930.6230.6230.6230.6230.62-
May 16, 201930.8830.8830.8830.8830.88-
May 15, 201930.5130.5130.5130.5130.51-
May 14, 201930.3630.3630.3630.3630.36-
May 13, 201930.1230.1230.1230.1230.12-
May 10, 201930.6630.6630.6630.6630.66-
May 09, 201930.5430.5430.5430.5430.54-
May 08, 201930.8830.8830.8830.8830.88-
May 07, 201930.8130.8130.8130.8130.81-
May 06, 201931.2031.2031.2031.2031.20-
May 03, 201931.4931.4931.4931.4931.49-
May 02, 201931.2731.2731.2731.2731.27-
May 01, 201931.3231.3231.3231.3231.32-
Apr 30, 201931.4231.4231.4231.4231.42-
Apr 29, 201931.3031.3031.3031.3031.30-
Apr 26, 201931.2031.2031.2031.2031.20-
Apr 25, 201931.0931.0931.0931.0931.09-
Apr 24, 201931.0831.0831.0831.0831.08-
Apr 23, 201931.0931.0931.0931.0931.09-
Apr 22, 201930.9230.9230.9230.9230.92-
Apr 18, 201930.9530.9530.9530.9530.95-
Apr 17, 201930.9730.9730.9730.9730.97-
Apr 16, 201930.9130.9130.9130.9130.91-
Apr 15, 201930.8730.8730.8730.8730.87-
Apr 12, 201930.8530.8530.8530.8530.85-
Apr 11, 201930.7430.7430.7430.7430.74-
Apr 10, 201930.7930.7930.7930.7930.79-
Apr 09, 201930.7630.7630.7630.7630.76-
Apr 08, 201930.9030.9030.9030.9030.90-
Apr 05, 201930.8830.8830.8830.8830.88-
Apr 04, 201930.8030.8030.8030.8030.80-
Apr 03, 201930.8930.8930.8930.8930.89-
Apr 02, 201930.6830.6830.6830.6830.68-
Apr 01, 201930.6330.6330.6330.6330.63-
Mar 29, 201930.4030.4030.4030.4030.40-
Mar 28, 201930.1630.1630.1630.1630.16-
Mar 27, 201930.1230.1230.1230.1230.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...