MGTX - MeiraGTx Holdings plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGTX200221C000175002020-01-02 10:03AM EST17.505.500.504.900.00-20119.24%
MGTX200221C000200002020-01-10 10:19AM EST20.001.800.004.900.00-20155.57%
MGTX200221C000250002019-12-30 9:45AM EST25.000.350.005.000.00-20221.39%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGTX200221P000200002019-12-31 9:51AM EST20.001.500.004.900.00--060.74%