Advertisement
U.S. markets closed
S&P Futures
4,291.00 -6.75 (-0.16%) Dow Futures
33,267.00 -59.00 (-0.18%) Nasdaq Futures
14,910.00 -13.75 (-0.09%) Russell 2000 Futures
1,739.30 -3.70 (-0.21%) Crude Oil
84.31 +0.09 (+0.11%) Gold
1,837.40 +2.60 (+0.14%)
MeiraGTx Holdings plc (MGTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX231020C00005000 | 2023-09-22 12:26PM EDT | 5.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 82.03% |
| MGTX231020C00007500 | 2023-10-04 3:51PM EDT | 7.50 | 0.30 | 0.00 | 0.50 | +0.10 | +50.00% | 6 | 108 | 257.03% |
| MGTX231020C00010000 | 2023-07-14 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 106 | 299.22% |
| MGTX231020C00012500 | 2023-04-25 9:30AM EDT | 12.50 | 0.05 | 0.05 | 0.40 | 0.00 | - | 30 | 31 | 371.88% |
| MGTX231020C00015000 | 2023-06-28 11:35AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 422.66% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGTX231020P00005000 | 2023-09-28 11:21AM EDT | 5.00 | 0.39 | 0.55 | 0.90 | 0.00 | - | 3 | 158 | 82.03% |
| MGTX231020P00007500 | 2023-09-27 10:54AM EDT | 7.50 | 2.40 | 3.00 | 3.50 | 0.00 | - | 20 | 291 | 207.03% |
| MGTX231020P00010000 | 2023-05-16 11:39AM EDT | 10.00 | 3.70 | 2.45 | 4.90 | 0.00 | - | 1 | 25 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
