MGTX - MeiraGTx Holdings plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGTX200221C000200002020-02-07 11:17AM EST2020-02-210.850.004.900.00-17368.95%
MGTX200417C000200002019-12-06 10:04AM EST2020-04-173.001.753.200.00-3096.09%
MGTX200717C000200002020-02-12 1:46PM EST2020-07-173.800.004.900.00-3760.06%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGTX200221P000200002019-12-31 9:51AM EST2020-02-211.500.004.900.00--0226.76%
MGTX200417P000200002020-01-21 9:30AM EST2020-04-172.230.103.400.00--189.75%
MGTX200717P000200002020-01-15 3:12PM EST2020-07-173.800.505.200.00--4094.04%