U.S. Markets open in 9 hrs 2 mins

Medigard Limited (MGZ.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.0090.00 (0.00%)
As of 1:32PM AEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20170.010.010.010.010.0161,000
Jun 28, 20170.010.010.010.010.01-
Jun 27, 20170.010.010.010.010.0161,000
Jun 26, 20170.010.010.010.010.01-
Jun 23, 20170.010.010.010.010.01-
Jun 22, 20170.010.010.010.010.01100
Jun 21, 20170.010.010.010.010.01-
Jun 20, 20170.010.010.010.010.01-
Jun 19, 20170.010.010.010.010.01-
Jun 16, 20170.010.010.010.010.01217,310
Jun 15, 20170.010.010.010.010.01317,000
Jun 14, 20170.010.010.010.010.0196,000
Jun 13, 20170.020.020.020.020.02-
Jun 09, 20170.020.020.020.020.02-
Jun 08, 20170.020.020.020.020.02-
Jun 07, 20170.020.020.020.020.02-
Jun 06, 20170.020.020.020.020.02-
Jun 05, 20170.020.020.020.020.02-
Jun 02, 20170.020.020.020.020.02-
Jun 01, 20170.020.020.020.020.0243,000
May 31, 20170.020.020.010.010.0150,000
May 30, 20170.030.030.030.030.03-
May 29, 20170.030.030.030.030.03-
May 26, 20170.030.030.030.030.03-
May 25, 20170.030.030.030.030.03-
May 24, 20170.030.030.030.030.03-
May 23, 20170.030.030.030.030.03-
May 22, 20170.030.030.030.030.03-
May 19, 20170.030.030.030.030.03-
May 18, 20170.030.030.030.030.0310,000
May 17, 20170.030.030.030.030.0360,000
May 16, 20170.030.030.030.030.0325,000
May 15, 20170.030.030.030.030.03-
May 12, 20170.030.030.030.030.03-
May 11, 20170.030.030.030.030.03-
May 10, 20170.020.030.020.030.0335,000
May 09, 20170.030.030.030.030.03-
May 08, 20170.030.030.030.030.03-
May 05, 20170.030.030.030.030.03-
May 04, 20170.030.030.030.030.03-
May 03, 20170.030.030.030.030.03-
May 02, 20170.030.030.030.030.03-
May 01, 20170.030.030.030.030.03-
Apr 28, 20170.030.030.030.030.03-
Apr 27, 20170.030.030.030.030.03-
Apr 26, 20170.030.030.030.030.03-
Apr 24, 20170.030.030.030.030.03100,000
Apr 21, 20170.030.030.030.030.03-
Apr 20, 20170.030.030.030.030.03-
Apr 19, 20170.030.030.030.030.03-
Apr 18, 20170.030.030.030.030.03-
Apr 13, 20170.030.030.030.030.03-
Apr 12, 20170.030.030.030.030.03-
Apr 11, 20170.030.030.030.030.0388,000
Apr 10, 20170.030.030.030.030.03-
Apr 07, 20170.030.030.030.030.03-
Apr 06, 20170.030.030.030.030.03-
Apr 05, 20170.030.030.030.030.03-
Apr 04, 20170.030.030.030.030.03-
Apr 03, 20170.030.030.030.030.03-
Mar 31, 20170.030.030.030.030.03-
Mar 30, 20170.030.030.030.030.03-
Mar 29, 20170.030.030.030.030.0312,000
Mar 28, 20170.030.030.030.030.03200,000
Mar 27, 20170.030.030.030.030.03-
Mar 24, 20170.030.030.030.030.03-
Mar 23, 20170.030.030.030.030.03-
Mar 22, 20170.030.030.030.030.03-
Mar 21, 20170.030.030.030.030.03-
Mar 20, 20170.030.030.030.030.0330,000
Mar 17, 20170.030.030.030.030.0325,000
Mar 16, 20170.020.020.020.020.0230,000
Mar 15, 20170.030.030.030.030.03-
Mar 14, 20170.030.030.030.030.03-
Mar 13, 20170.030.030.030.030.03-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20170.030.030.030.030.03-
Mar 08, 20170.030.030.030.030.03-
Mar 07, 20170.030.030.030.030.03-
Mar 06, 20170.030.030.030.030.03-
Mar 03, 20170.030.030.030.030.03-
Mar 02, 20170.030.030.030.030.03-
Mar 01, 20170.030.030.030.030.03-
Feb 28, 20170.030.030.030.030.03-
Feb 27, 20170.030.030.030.030.03-
Feb 24, 20170.030.030.030.030.03-
Feb 23, 20170.030.030.030.030.03-
Feb 22, 20170.030.030.030.030.03-
Feb 21, 20170.030.030.030.030.0369,334
Feb 20, 20170.030.030.030.030.03-
Feb 17, 20170.030.030.030.030.03-
Feb 16, 20170.030.030.030.030.03-
Feb 15, 20170.030.030.030.030.0317,000
Feb 14, 20170.030.030.030.030.03-
Feb 13, 20170.030.030.030.030.0319,833
Feb 10, 20170.030.030.030.030.03-
Feb 09, 20170.030.030.030.030.03-
Feb 08, 20170.030.030.030.030.03-
Feb 07, 20170.030.030.030.030.03-
Feb 06, 20170.030.030.030.030.03-
*Close price adjusted for dividends and splits.
Loading more data...