U.S. markets closed

BlackRock MuniHoldings Fund, Inc. (MHD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.73-0.16 (-0.95%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 202116.9016.9016.6816.7316.7346,746
Sep 24, 202116.9416.9416.8316.8916.8934,300
Sep 23, 202116.8316.9216.7416.8616.8652,100
Sep 22, 202116.7916.8516.7416.8116.8150,200
Sep 21, 202116.7716.9716.7316.7716.77100,100
Sep 20, 202116.9517.0416.7616.7916.7970,500
Sep 17, 202116.9217.0016.9216.9216.9242,400
Sep 16, 202116.9417.0316.9216.9716.9770,300
Sep 15, 202116.8616.9816.8516.9816.9857,800
Sep 14, 202116.8616.8716.7816.8716.8790,800
Sep 14, 20210.061 Dividend
Sep 13, 202116.8316.8716.8116.8716.8197,600
Sep 10, 202116.8016.8316.7516.8116.7552,000
Sep 09, 202116.8016.8216.7516.7916.73132,600
Sep 08, 202116.8116.8616.7416.7516.69115,400
Sep 07, 202116.9317.0516.7616.7816.72270,300
Sep 03, 202117.0817.1217.0117.0416.9842,500
Sep 02, 202117.1617.1817.0817.0917.0360,200
Sep 01, 202117.1917.1917.0817.1617.1067,300
Aug 31, 202117.1117.1817.0717.1817.1266,300
Aug 30, 202117.2217.2517.1017.1217.0648,700
Aug 27, 202117.1917.2317.0817.2217.1694,700
Aug 26, 202117.1417.2517.0917.2317.1755,300
Aug 25, 202117.1717.2317.0917.2017.1482,100
Aug 24, 202117.1317.2017.1117.1817.1285,300
Aug 23, 202117.0717.1317.0517.1317.0779,400
Aug 20, 202117.0517.1417.0517.0917.0332,700
Aug 19, 202117.0417.1717.0417.0817.0241,700
Aug 18, 202117.1117.1417.0317.0717.0160,800
Aug 17, 202117.0917.1017.0517.0516.9951,300
Aug 16, 202117.0717.1417.0117.0116.9550,000
Aug 13, 202117.0717.1817.0517.0717.0149,100
Aug 13, 20210.061 Dividend
Aug 12, 202117.2617.2717.1017.1417.0246,500
Aug 11, 202117.1617.2517.1417.2017.0863,000
Aug 10, 202117.2417.2417.1017.1517.0339,900
Aug 09, 202117.0517.1717.0517.1717.0562,800
Aug 06, 202117.1317.1317.0517.0616.9439,500
Aug 05, 202117.1817.2317.1017.1517.0354,000
Aug 04, 202117.2417.2917.1717.1917.0776,700
Aug 03, 202117.2317.2917.2017.2517.13127,300
Aug 02, 202117.4217.4917.3117.3417.2261,100
Jul 30, 202117.3617.5017.2417.3017.1897,100
Jul 29, 202117.3217.4717.2517.3717.2590,900
Jul 28, 202117.2017.4217.1917.4017.28130,200
Jul 27, 202117.2217.2617.1917.2117.0930,800
Jul 26, 202117.2117.2317.1317.2117.0940,700
Jul 23, 202117.2117.2117.0917.1517.0367,000
Jul 22, 202117.2317.2617.1117.1317.0144,000
Jul 21, 202117.2317.2617.1017.1317.0132,200
Jul 20, 202117.2117.2417.1117.1417.0224,400
Jul 19, 202117.1517.2016.8417.1817.0687,000
Jul 16, 202117.0517.2817.0417.1116.9924,500
Jul 15, 202117.0717.1317.0217.0316.9162,300
Jul 14, 202117.1617.1817.0717.1617.0439,200
Jul 14, 20210.061 Dividend
Jul 13, 202117.1017.3617.1017.2017.0253,400
Jul 12, 202117.1017.1817.0617.1116.9368,500
Jul 09, 202117.1017.1017.0217.0516.8725,600
Jul 08, 202116.9317.0616.9317.0616.8862,900
Jul 07, 202116.9817.0416.9016.9516.7766,400
Jul 06, 202117.0017.0716.8916.9716.7962,400
Jul 02, 202116.9317.0716.9217.0316.8549,900
Jul 01, 202116.9317.0016.8517.0016.8270,400
Jun 30, 202116.8116.9416.7816.7816.6086,800
Jun 29, 202116.7616.9416.6616.7516.57110,200
Jun 28, 202116.7216.7816.6916.7416.5621,600
Jun 25, 202116.7616.8116.6716.7216.5444,600
Jun 24, 202116.8216.8216.6616.7716.5965,700
Jun 23, 202116.7116.7616.6616.7216.5458,200
Jun 22, 202116.6816.7416.6216.7216.5424,800
Jun 21, 202116.7316.7916.6916.6916.5133,400
Jun 18, 202116.7716.9016.7216.7216.5445,400
Jun 17, 202116.8517.0016.8316.8516.6736,700
Jun 16, 202116.9717.0016.8716.9116.7363,800
Jun 15, 202116.9217.0016.9016.9816.8061,500
Jun 14, 202116.7216.9816.7116.9416.76111,700
Jun 14, 20210.061 Dividend
Jun 11, 202116.7017.1816.6716.7216.48205,700
Jun 10, 202116.6916.7616.6916.7016.4663,500
Jun 09, 202116.7216.7916.7016.7116.4768,900
Jun 08, 202116.7116.7416.6616.7316.4950,700
Jun 07, 202116.6116.7316.5416.7116.4780,000
Jun 04, 202116.7116.7816.5316.6916.4584,900
Jun 03, 202116.7016.7916.6916.7216.4845,200
Jun 02, 202116.7216.7916.6916.7216.4873,400
Jun 01, 202116.7916.7916.6616.7916.5585,500
May 28, 202116.7116.7616.6016.6816.4458,000
May 27, 202116.6916.6916.5816.6716.4376,400
May 26, 202116.6716.6916.6016.6316.3950,200
May 25, 202116.7016.7016.5616.6316.3999,400
May 24, 202116.6816.6816.6016.6416.4030,500
May 21, 202116.6016.6516.5416.6116.3745,600
May 20, 202116.5616.6216.5016.6016.3674,100
May 19, 202116.4516.5416.4016.5416.3053,000
May 18, 202116.3716.4816.3316.4616.2276,100
May 17, 202116.3416.5216.3116.4516.2179,200
May 14, 202116.4416.4716.3516.3516.1259,200
May 13, 202116.4516.4716.4116.4616.2249,500
May 13, 20210.061 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...