U.S. markets closed

BlackRock Massachusetts Tax-Exempt Trust (MHE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.64+0.04 (+0.29%)
At close: 12:46PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202113.6413.6413.6413.6413.64300
Jan 21, 202113.5513.6813.5513.6013.602,800
Jan 20, 202113.6313.8613.5513.5513.556,300
Jan 19, 202113.4813.7413.4813.7413.744,700
Jan 15, 202113.2313.5013.2313.5013.503,300
Jan 14, 202113.5213.5213.4313.4313.433,500
Jan 14, 20210.043 Dividend
Jan 13, 202113.4513.4713.4513.4713.432,500
Jan 12, 202113.4013.4913.4013.4513.418,300
Jan 11, 202113.3913.3913.3513.3813.343,600
Jan 08, 202113.3113.5013.3113.3913.356,800
Jan 07, 202113.3213.3213.2513.2913.256,300
Jan 06, 202113.3613.3613.3413.3513.314,300
Jan 05, 202113.3913.4513.3713.4513.411,200
Jan 04, 202113.3213.4413.3213.3913.352,300
Dec 31, 202013.4013.4613.2813.4413.4014,500
Dec 30, 202013.2313.3713.2313.3013.2614,600
Dec 29, 202013.4013.4013.2213.2913.257,100
Dec 28, 202013.3813.3913.3313.3313.292,200
Dec 24, 202013.2913.4013.2913.4013.361,300
Dec 23, 202013.2913.3113.2913.3113.271,300
Dec 22, 202013.4013.4013.3513.4013.3610,800
Dec 21, 202013.3113.3513.2913.3513.313,100
Dec 18, 202013.2613.3613.2613.3213.282,100
Dec 17, 202013.2913.3513.2913.3013.261,700
Dec 16, 202013.2313.2913.2313.2713.234,500
Dec 15, 202013.3513.3513.2013.2013.162,400
Dec 14, 202013.4613.5013.3613.3713.338,200
Dec 14, 20200.043 Dividend
Dec 11, 202013.4813.4813.4813.4813.39-
Dec 10, 202013.4813.4813.4813.4813.39-
Dec 09, 202013.5013.5013.4813.4813.39300
Dec 08, 202013.5513.5513.5013.5013.412,200
Dec 07, 202013.6013.6013.5413.5513.461,300
Dec 04, 202013.5213.6213.5013.6213.531,300
Dec 03, 202013.6213.7013.4013.6413.5511,800
Dec 02, 202013.7613.7613.7613.7613.67300
Dec 01, 202013.7813.7813.7013.7013.614,800
Nov 30, 202013.6113.6113.6113.6113.52400
Nov 27, 202013.5213.6113.5213.6113.52400
Nov 25, 202013.3913.4013.3913.4013.311,400
Nov 24, 202013.4013.4013.4013.4013.31-
Nov 23, 202013.3513.4013.3513.4013.31500
Nov 20, 202013.4513.4513.4513.4513.36300
Nov 19, 202013.5113.8813.2013.5213.439,200
Nov 18, 202013.5313.5313.5313.5313.44100
Nov 17, 202013.4013.8813.4013.6013.515,000
Nov 16, 202013.4613.4613.4613.4613.373,900
Nov 13, 202013.3413.5413.3413.5413.451,700
Nov 13, 20200.043 Dividend
Nov 12, 202013.5313.5313.4713.4713.34600
Nov 11, 202013.5013.5013.5013.5013.37600
Nov 10, 202013.4513.5013.3613.4313.305,400
Nov 09, 202013.5413.5413.5413.5413.41400
Nov 06, 202013.5813.5813.5513.5513.421,900
Nov 05, 202013.5713.5713.3413.4413.311,600
Nov 04, 202013.5513.5513.5213.5213.391,100
Nov 03, 202013.3613.5813.3613.5013.374,500
Nov 02, 202013.4713.4713.2213.2213.091,300
Oct 30, 202013.3113.3913.2013.2713.142,900
Oct 29, 202013.3313.3313.2213.2813.152,200
Oct 28, 202013.2013.2013.2013.2013.07200
Oct 27, 202013.2013.2013.2013.2013.07-
Oct 26, 202013.3413.3613.2013.2013.075,800
Oct 23, 202013.3813.3813.3813.3813.251,100
Oct 22, 202013.2613.5413.2013.5413.418,900
Oct 21, 202013.3613.3613.3613.3613.23200
Oct 20, 202013.3713.3713.3713.3713.24300
Oct 19, 202013.5713.5713.5713.5713.44-
Oct 16, 202013.4613.5713.4613.5713.442,300
Oct 15, 202013.4513.4713.2013.4613.334,000
Oct 14, 202013.5213.5213.5213.5213.39800
Oct 14, 20200.043 Dividend
Oct 13, 202013.5013.5813.5013.5113.343,100
Oct 12, 202013.4313.4313.4313.4313.26-
Oct 09, 202013.4313.4313.4313.4313.26-
Oct 08, 202013.4313.4313.4313.4313.26200
Oct 07, 202013.4113.5013.3613.4313.263,600
Oct 06, 202013.5813.5813.5813.5813.41700
Oct 05, 202013.1613.2513.1613.2313.061,700
Oct 02, 202013.1313.2513.0913.2313.065,200
Oct 01, 202013.3013.3013.0513.0512.881,900
Sep 30, 202013.0813.1413.0513.1212.952,200
Sep 29, 202013.2513.2513.0613.0612.891,100
Sep 28, 202013.2413.2513.2013.2013.031,100
Sep 25, 202013.1013.1013.1013.1012.93400
Sep 24, 202013.3813.3813.0913.0912.92700
Sep 23, 202013.2213.2513.2213.2213.051,600
Sep 22, 202013.4513.4513.2213.2213.053,800
Sep 21, 202013.4713.4713.4713.4713.30-
Sep 18, 202013.4013.4713.4013.4713.301,000
Sep 17, 202013.4213.4213.4213.4213.25-
Sep 16, 202013.6413.6413.4113.4213.251,800
Sep 15, 202013.6313.6313.3713.3813.211,600
Sep 14, 202013.4813.4813.4813.4813.31-
Sep 14, 20200.043 Dividend
Sep 11, 202013.5213.5213.5213.5213.31-
Sep 10, 202013.5213.5213.5213.5213.31400
Sep 09, 202013.9813.9813.3813.9213.704,300
Sep 08, 202013.2113.4313.2013.4313.221,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...