Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AXS Managed Futures Strategy Fund Class A Shares (MHFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.68-0.23 (-3.89%)
At close: 8:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20215.685.685.685.685.68-
Nov 24, 20215.915.915.915.915.91-
Nov 23, 20215.825.825.825.825.82-
Nov 22, 20215.845.845.845.845.84-
Nov 19, 20215.795.795.795.795.79-
Nov 18, 20215.835.835.835.835.83-
Nov 17, 20215.835.835.835.835.83-
Nov 16, 20215.815.815.815.815.81-
Nov 15, 20215.805.805.805.805.80-
Nov 12, 20215.795.795.795.795.79-
Nov 11, 20215.825.825.825.825.82-
Nov 10, 20215.735.735.735.735.73-
Nov 09, 20215.705.705.705.705.70-
Nov 08, 20215.685.685.685.685.68-
Nov 05, 20215.625.625.625.625.62-
Nov 04, 20215.625.625.625.625.62-
Nov 03, 20215.565.565.565.565.56-
Nov 02, 20215.545.545.545.545.54-
Nov 01, 20215.575.575.575.575.57-
Oct 29, 20215.585.585.585.585.58-
Oct 28, 20215.515.515.515.515.51-
Oct 27, 20215.555.555.555.555.55-
Oct 26, 20215.655.655.655.655.65-
Oct 25, 20215.575.575.575.575.57-
Oct 22, 20215.595.595.595.595.59-
Oct 21, 20215.595.595.595.595.59-
Oct 20, 20215.655.655.655.655.65-
Oct 19, 20215.705.705.705.705.70-
Oct 18, 20215.755.755.755.755.75-
Oct 15, 20215.735.735.735.735.73-
Oct 14, 20215.705.705.705.705.70-
Oct 13, 20215.725.725.725.725.72-
Oct 12, 20215.745.745.745.745.74-
Oct 11, 20215.725.725.725.725.72-
Oct 08, 20215.695.695.695.695.69-
Oct 07, 20215.705.705.705.705.70-
Oct 06, 20215.735.735.735.735.73-
Oct 05, 20215.725.725.725.725.72-
Oct 04, 20215.715.715.715.715.71-
Oct 01, 20215.715.715.715.715.71-
Sep 30, 20215.785.785.785.785.78-
Sep 29, 20215.845.845.845.845.84-
Sep 28, 20215.745.745.745.745.74-
Sep 27, 20215.775.775.775.775.77-
Sep 24, 20215.825.825.825.825.82-
Sep 23, 20215.855.855.855.855.85-
Sep 22, 20215.985.985.985.985.98-
Sep 21, 20216.006.006.006.006.00-
Sep 20, 20215.915.915.915.915.91-
Sep 17, 20215.965.965.965.965.96-
Sep 16, 20216.026.026.026.026.02-
Sep 15, 20216.046.046.046.046.04-
Sep 14, 20216.076.076.076.076.07-
Sep 13, 20216.046.046.046.046.04-
Sep 10, 20216.006.006.006.006.00-
Sep 09, 20216.016.016.016.016.01-
Sep 08, 20216.016.016.016.016.01-
Sep 07, 20216.036.036.036.036.03-
Sep 03, 20216.116.116.116.116.11-
Sep 02, 20216.186.186.186.186.18-
Sep 01, 20216.156.156.156.156.15-
Aug 31, 20216.156.156.156.156.15-
Aug 30, 20216.226.226.226.226.22-
Aug 27, 20216.176.176.176.176.17-
Aug 26, 20216.166.166.166.166.16-
Aug 25, 20216.196.196.196.196.19-
Aug 24, 20216.296.296.296.296.29-
Aug 23, 20216.306.306.306.306.30-
Aug 20, 20216.326.326.326.326.32-
Aug 19, 20216.366.366.366.366.36-
Aug 18, 20216.376.376.376.376.37-
Aug 17, 20216.426.426.426.426.42-
Aug 16, 20216.386.386.386.386.38-
Aug 13, 20216.356.356.356.356.35-
Aug 12, 20216.366.366.366.366.36-
Aug 11, 20216.336.336.336.336.33-
Aug 10, 20216.316.316.316.316.31-
Aug 09, 20216.316.316.316.316.31-
Aug 06, 20216.336.336.336.336.33-
Aug 05, 20216.356.356.356.356.35-
Aug 04, 20216.336.336.336.336.33-
Aug 03, 20216.356.356.356.356.35-
Aug 02, 20216.356.356.356.356.35-
Jul 30, 20216.326.326.326.326.32-
Jul 29, 20216.336.336.336.336.33-
Jul 28, 20216.356.356.356.356.35-
Jul 27, 20216.356.356.356.356.35-
Jul 26, 20216.306.306.306.306.30-
Jul 23, 20216.296.296.296.296.29-
Jul 22, 20216.246.246.246.246.24-
Jul 21, 20216.206.206.206.206.20-
Jul 20, 20216.236.236.236.236.23-
Jul 19, 20216.196.196.196.196.19-
Jul 16, 20216.206.206.206.206.20-
Jul 15, 20216.206.206.206.206.20-
Jul 14, 20216.256.256.256.256.25-
Jul 13, 20216.226.226.226.226.22-
Jul 12, 20216.206.206.206.206.20-
Jul 09, 20216.176.176.176.176.17-
Jul 08, 20216.116.116.116.116.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement