MHH - Mastech Digital, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20195.926.055.806.056.052,837
Sep 19, 20195.925.995.815.815.813,200
Sep 18, 20195.826.125.745.745.741,100
Sep 17, 20196.226.225.805.895.891,000
Sep 16, 20196.256.255.905.905.9011,800
Sep 13, 20196.056.135.905.905.9010,600
Sep 12, 20195.906.005.705.905.904,000
Sep 11, 20195.906.005.865.905.907,700
Sep 10, 20195.705.975.705.905.903,300
Sep 09, 20195.825.855.705.705.706,600
Sep 06, 20195.855.855.825.855.851,500
Sep 05, 20195.865.905.855.885.883,800
Sep 04, 20195.805.805.805.805.80200
Sep 03, 20195.825.855.705.705.70600
Aug 30, 20195.805.805.805.805.80-
Aug 29, 20195.845.945.745.805.803,000
Aug 28, 20195.875.875.765.855.85900
Aug 27, 20195.945.945.945.945.94300
Aug 26, 20195.905.935.905.935.93900
Aug 23, 20195.765.875.765.875.87600
Aug 22, 20195.805.815.805.815.81600
Aug 21, 20196.336.365.655.905.909,800
Aug 20, 20195.655.655.655.655.65-
Aug 19, 20195.635.655.595.655.65600
Aug 16, 20195.455.505.455.455.454,600
Aug 15, 20195.385.485.385.485.481,200
Aug 14, 20195.355.495.355.495.492,400
Aug 13, 20195.455.505.385.385.383,500
Aug 12, 20195.445.495.385.455.453,100
Aug 09, 20195.605.605.295.445.441,200
Aug 08, 20196.066.295.705.775.776,500
Aug 07, 20196.046.226.026.056.051,500
Aug 06, 20196.006.235.916.006.0011,800
Aug 05, 20196.246.246.006.006.00500
Aug 02, 20195.706.345.706.346.341,200
Aug 01, 20196.016.306.016.116.1123,000
Jul 31, 20196.016.306.016.016.0132,500
Jul 30, 20195.535.655.405.655.651,100
Jul 29, 20195.395.515.355.355.358,700
Jul 26, 20195.605.715.445.495.494,100
Jul 25, 20195.305.585.305.505.501,400
Jul 24, 20195.395.685.275.465.465,100
Jul 23, 20195.355.365.235.365.363,600
Jul 22, 20195.005.294.825.205.208,200
Jul 19, 20195.105.304.825.195.191,400
Jul 18, 20195.255.275.085.265.265,400
Jul 17, 20195.285.365.245.255.253,700
Jul 16, 20195.265.385.215.255.254,200
Jul 15, 20195.395.395.275.275.271,500
Jul 12, 20195.415.605.295.295.299,300
Jul 11, 20194.985.404.865.315.3125,000
Jul 10, 20194.904.974.844.854.8515,000
Jul 09, 20194.934.994.934.954.952,400
Jul 08, 20194.824.994.804.994.9910,300
Jul 05, 20194.964.994.854.934.9315,300
Jul 03, 20194.824.994.824.994.997,500
Jul 02, 20194.984.994.784.964.9613,100
Jul 01, 20194.874.984.834.984.981,800
Jun 28, 20194.964.994.754.754.755,400
Jun 27, 20194.934.984.814.814.81500
Jun 26, 20194.984.994.724.754.7522,600
Jun 25, 20194.804.804.764.774.776,300
Jun 24, 20194.764.774.754.754.752,400
Jun 21, 20194.834.934.834.844.844,300
Jun 20, 20194.874.944.804.944.9414,100
Jun 19, 20194.785.124.765.065.064,200
Jun 18, 20194.734.804.664.804.802,200
Jun 17, 20194.834.834.694.714.718,900
Jun 14, 20194.724.934.724.934.932,800
Jun 13, 20194.834.844.724.774.7711,600
Jun 12, 20195.025.054.514.874.8722,900
Jun 11, 20195.005.134.925.005.007,200
Jun 10, 20195.215.245.065.105.106,100
Jun 07, 20195.205.205.115.185.18500
Jun 06, 20195.025.114.995.065.063,400
Jun 05, 20195.065.075.005.055.052,200
Jun 04, 20195.105.225.005.025.025,800
Jun 03, 20195.005.124.955.105.1014,100
May 31, 20195.065.215.015.125.123,300
May 30, 20195.165.165.145.145.14800
May 29, 20195.125.175.025.105.101,700
May 28, 20195.055.165.055.165.16400
May 24, 20195.155.155.005.025.0212,500
May 23, 20195.105.165.085.105.101,900
May 22, 20195.155.155.155.155.15100
May 21, 20195.245.255.155.205.2011,000
May 20, 20195.215.225.145.155.156,500
May 17, 20195.155.495.155.215.216,400
May 16, 20195.285.365.225.365.364,300
May 15, 20195.195.305.105.305.305,900
May 14, 20195.005.165.005.165.169,600
May 13, 20195.005.094.895.005.0013,200
May 10, 20195.115.125.005.005.001,100
May 09, 20195.155.174.725.055.056,600
May 08, 20195.205.345.055.125.121,500
May 07, 20195.045.275.045.055.057,000
May 06, 20195.415.415.145.145.144,500
May 03, 20195.495.505.105.425.424,500
May 02, 20195.425.665.275.495.493,200
May 01, 20195.945.945.085.325.3231,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...