U.S. markets closed

Mastech Digital, Inc. (MHH)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
14.36+0.03 (+0.21%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202114.2514.6114.0014.3614.3647,300
Jun 17, 202114.9115.3214.3314.3314.3343,300
Jun 16, 202115.7415.7414.7114.7914.7943,700
Jun 15, 202115.3515.6714.9015.5615.5641,000
Jun 14, 202115.7916.0015.1515.3415.3419,900
Jun 11, 202115.6115.8415.5415.7915.7924,100
Jun 10, 202115.8515.9915.5315.6815.6822,800
Jun 09, 202116.2216.2515.6415.9615.9616,300
Jun 08, 202116.7017.3216.0416.0616.06101,200
Jun 07, 202117.1217.6516.5116.8716.8729,800
Jun 04, 202116.3817.6016.2917.2117.2144,500
Jun 03, 202116.1716.5015.6616.2616.2620,200
Jun 02, 202116.2616.2615.6016.2016.2014,800
Jun 01, 202116.0416.3015.7516.1016.1027,100
May 28, 202115.9416.3515.6515.7615.7613,400
May 27, 202115.9816.4815.8916.1216.1220,400
May 26, 202115.7516.0015.5415.9515.9521,700
May 25, 202115.8616.0015.3215.5515.5521,800
May 24, 202116.1216.2615.5115.8515.8546,000
May 21, 202116.4916.6516.0216.1816.1818,600
May 20, 202116.7916.7916.1016.3116.3139,400
May 19, 202116.0716.8915.7216.7516.7590,000
May 18, 202116.6217.1316.2916.2916.2928,000
May 17, 202116.1117.1315.6816.5016.50167,900
May 14, 202115.9817.2915.4916.2916.29218,700
May 13, 202115.3316.0815.0216.0616.0632,600
May 12, 202115.8015.9915.2515.4915.4926,900
May 11, 202115.0116.0915.0015.7815.7833,600
May 10, 202116.2416.2415.2315.6015.6038,200
May 07, 202115.6415.9615.1615.6015.6038,000
May 06, 202115.5815.8815.4515.7115.7130,100
May 05, 202116.1016.1015.5115.5915.5927,400
May 04, 202115.9216.2915.2016.0016.0044,100
May 03, 202115.7916.4315.7316.0616.0627,000
Apr 30, 202115.7516.5615.6315.7915.7932,500
Apr 29, 202116.0016.5415.1416.0716.0738,300
Apr 28, 202115.5217.0715.5216.1916.1936,900
Apr 27, 202116.8017.2816.7216.7216.7240,200
Apr 26, 202117.1917.2516.7716.7916.7912,400
Apr 23, 202117.0617.3516.8817.0617.0614,700
Apr 22, 202117.4717.7616.7516.8116.8116,900
Apr 21, 202116.8217.9316.5217.4017.4020,400
Apr 20, 202116.5217.1416.4116.8316.8326,000
Apr 19, 202116.6617.5016.5216.5216.5230,800
Apr 16, 202117.5017.5016.8617.1217.1232,300
Apr 15, 202117.2317.6416.7117.3417.3426,900
Apr 14, 202116.5017.8016.5017.1817.1813,500
Apr 13, 202117.2517.5116.8017.2217.2215,800
Apr 12, 202117.1217.7617.0217.2817.2831,600
Apr 09, 202117.7817.8817.3417.4517.4519,700
Apr 08, 202117.6517.9317.3217.9117.9124,300
Apr 07, 202117.9718.2517.5017.5117.5116,000
Apr 06, 202117.8118.1417.5617.8517.8530,800
Apr 05, 202118.4518.4817.6017.9017.9016,900
Apr 01, 202117.6918.2717.3318.0718.0711,700
Mar 31, 202117.9517.9517.3217.6117.6117,500
Mar 30, 202117.3417.9117.3217.4617.4611,500
Mar 29, 202118.2518.4917.4117.5017.5017,700
Mar 26, 202117.4818.6417.4818.4918.4929,700
Mar 25, 202117.7518.3017.0517.6417.6418,500
Mar 24, 202117.5118.6217.0717.7617.7639,900
Mar 23, 202118.3018.8217.1617.5117.5140,200
Mar 22, 202117.9818.6817.0118.4218.4264,200
Mar 19, 202117.4318.0316.5517.8017.8061,000
Mar 18, 202117.3017.6516.3517.0617.0628,400
Mar 17, 202117.5217.6116.8017.3017.3081,800
Mar 16, 202117.7818.3517.4117.6117.6123,200
Mar 15, 202117.7518.2317.4718.0218.0237,900
Mar 12, 202118.0318.2017.6217.9417.949,200
Mar 11, 202117.6018.1217.6017.8117.818,500
Mar 10, 202117.2717.9916.9217.4517.4513,500
Mar 09, 202118.0218.0417.0517.0517.0528,200
Mar 08, 202117.5018.3117.3217.6917.6918,500
Mar 05, 202117.7817.7816.0017.3617.3653,700
Mar 04, 202116.1819.0015.6417.3817.38113,300
Mar 03, 202116.6616.6616.0816.3316.3316,400
Mar 02, 202116.3416.6616.0316.4316.4364,800
Mar 01, 202116.4516.9316.1416.6716.6713,800
Feb 26, 202116.3416.4616.0016.0016.0018,800
Feb 25, 202116.3016.9515.7016.2016.2042,900
Feb 24, 202116.2116.3415.7616.2116.2130,200
Feb 23, 202115.8716.4115.6016.2016.2022,300
Feb 22, 202115.8816.2515.7016.0516.0561,400
Feb 19, 202115.9216.4315.8815.8815.8823,900
Feb 18, 202115.7016.0015.7015.7715.7722,400
Feb 17, 202115.7016.2415.5015.6015.6020,700
Feb 16, 202115.7016.1415.5315.6015.6046,000
Feb 12, 202116.6016.6016.0116.1716.1739,700
Feb 11, 202117.9317.9316.5716.8816.8840,700
Feb 10, 202118.5018.5017.4017.6517.6545,900
Feb 09, 202119.2619.5018.9319.3519.3529,600
Feb 08, 202118.5319.5018.2919.4519.4552,400
Feb 05, 202117.5018.1117.3018.1118.1135,600
Feb 04, 202117.3817.8517.1117.4517.4512,200
Feb 03, 202117.3217.4116.9517.2917.2911,200
Feb 02, 202117.2317.4816.9517.4817.4824,500
Feb 01, 202116.3117.1716.3116.7616.7613,400
Jan 29, 202117.0017.0916.0016.3116.3125,600
Jan 28, 202117.5017.9716.6116.8916.8929,500
Jan 27, 202117.0917.9716.5217.0317.0333,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...