U.S. Markets closed

Pioneer Municipal High Income Trust (MHI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.07+0.03 (+0.25%)
At close: 4:02PM EDT
People also watch
MAVMFMKSMPMMEVN
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201712.0412.0712.0312.0712.0787,800
Jun 22, 201712.0012.0412.0012.0412.0472,900
Jun 21, 201711.9412.0311.9411.9911.9979,600
Jun 20, 201711.9111.9511.9111.9511.9553,700
Jun 19, 201711.9111.9511.9011.9011.9078,400
Jun 16, 201711.9111.9611.8311.9311.93150,400
Jun 15, 201711.9311.9411.8611.9411.9471,100
Jun 14, 201711.8811.9311.8611.8811.8888,000
Jun 13, 201711.8911.9011.8311.8611.8652,000
Jun 13, 20170.05 Dividend
Jun 12, 201711.9611.9611.8811.9511.9042,400
Jun 09, 201711.9111.9511.8911.9111.8659,400
Jun 08, 201712.0012.0011.9311.9511.9048,000
Jun 07, 201711.9211.9911.9211.9711.9255,000
Jun 06, 201711.9611.9811.9411.9411.8974,300
Jun 05, 201712.0012.0011.9411.9611.9165,800
Jun 02, 201712.0112.0711.9812.0111.96118,500
Jun 01, 201711.9712.0511.9611.9811.9374,700
May 31, 201711.9212.0111.9211.9811.93111,300
May 30, 201711.8711.9511.8711.9211.87146,200
May 26, 201711.8811.9411.8611.8611.81113,200
May 25, 201711.8411.9111.8311.8811.8392,800
May 24, 201711.8511.8911.8211.8411.7996,500
May 23, 201711.8511.8911.8211.8511.8066,800
May 22, 201711.8811.8811.8011.8511.8038,400
May 19, 201711.8811.9011.8411.8511.8048,800
May 18, 201711.8811.9211.8511.8811.8374,400
May 17, 201711.8811.9411.8611.8811.83130,600
May 16, 201711.8311.9011.8311.8811.8377,600
May 15, 201711.8711.9211.8311.8711.8241,000
May 15, 20170.05 Dividend
May 12, 201711.8411.9311.8311.9311.8324,500
May 11, 201711.7711.8211.7711.8211.7273,300
May 10, 201711.8611.8611.7811.7811.68122,800
May 09, 201711.8311.8911.7511.8911.7988,600
May 08, 201711.8411.8511.8011.8311.7340,300
May 05, 201711.8311.9111.8311.8611.76108,700
May 04, 201711.7511.8711.7511.8311.73140,500
May 03, 201711.7411.8011.7211.7811.6856,500
May 02, 201711.7311.7411.7111.7411.6433,400
May 01, 201711.7211.7511.7011.7211.6261,000
Apr 28, 201711.7611.7611.7111.7511.6540,500
Apr 27, 201711.6911.7511.6911.7211.6249,100
Apr 26, 201711.6611.7411.6611.7211.6267,100
Apr 25, 201711.7211.7211.5911.6711.57177,900
Apr 24, 201711.7911.8011.7311.7411.6463,700
Apr 21, 201711.7611.8111.7411.8011.7078,100
Apr 20, 201711.8211.8311.7211.7411.6477,500
Apr 19, 201711.8911.9011.8111.8111.7171,400
Apr 18, 201711.8511.8911.7911.8811.78136,700
Apr 17, 201711.9011.9111.8111.8411.7461,700
Apr 17, 20170.048 Dividend
Apr 13, 201711.9411.9611.9111.9111.7650,500
Apr 12, 201711.9111.9411.8811.9311.7835,900
Apr 11, 201711.8611.9211.8411.9211.77100,000
Apr 10, 201711.7711.8511.7511.8511.7084,000
Apr 07, 201711.7111.7711.6911.7411.5984,500
Apr 06, 201711.6611.7311.6611.7111.5750,500
Apr 05, 201711.6511.7111.6211.6611.5272,000
Apr 04, 201711.6211.6711.6211.6511.5128,800
Apr 03, 201711.5811.6711.5811.6411.5032,300
Mar 31, 201711.5711.6411.5511.6211.4857,200
Mar 30, 201711.5811.6111.5711.5911.4543,700
Mar 29, 201711.5511.6111.5511.6011.4646,400
Mar 28, 201711.6511.6511.5111.5511.4181,600
Mar 27, 201711.6011.6411.5811.6011.4651,400
Mar 24, 201711.6211.6411.5711.5811.4444,800
Mar 23, 201711.5811.6311.5611.6211.4847,900
Mar 22, 201711.5011.6011.5011.5911.45125,500
Mar 21, 201711.4311.5111.3911.4911.35113,600
Mar 20, 201711.3711.4411.3711.4411.3078,600
Mar 17, 201711.3411.4011.3411.3811.24122,900
Mar 16, 201711.4511.4511.3211.3611.2257,300
Mar 15, 201711.3511.4611.3111.4511.31108,500
Mar 14, 201711.3711.3911.3411.3911.2566,100
Mar 13, 201711.3911.4411.3511.3811.24103,800
Mar 13, 20170.048 Dividend
Mar 10, 201711.4611.5011.4111.4311.24228,900
Mar 09, 201711.5511.5511.4111.4611.27158,100
Mar 08, 201711.5211.5511.5011.5511.3656,100
Mar 07, 201711.5411.5811.5311.5711.3850,100
Mar 06, 201711.6011.6111.5511.5811.3989,800
Mar 03, 201711.6011.6311.5711.6011.4163,300
Mar 02, 201711.6311.6611.6111.6411.4558,300
Mar 01, 201711.6811.7011.6711.6911.5072,700
Feb 28, 201711.6811.7311.6711.7211.5361,200
Feb 27, 201711.7211.7411.6911.7111.5259,700
Feb 24, 201711.7011.7711.6811.7411.5580,300
Feb 23, 201711.6611.7011.6511.6911.5044,800
Feb 22, 201711.6711.6811.6311.6611.4768,900
Feb 21, 201711.6911.7011.6611.6811.4974,600
Feb 17, 201711.7411.7411.6911.7011.5146,900
Feb 16, 201711.6911.7411.6811.7411.5541,000
Feb 15, 201711.6811.7511.6511.6911.50186,500
Feb 14, 201711.7811.8111.6911.7211.5387,200
Feb 14, 20170.048 Dividend
Feb 13, 201711.8311.8511.8011.8511.6145,700
Feb 10, 201711.8611.8711.8111.8311.5968,800
Feb 09, 201711.8811.8811.8311.8611.6269,000
Feb 08, 201711.8511.9011.8511.8811.6434,800
*Close price adjusted for dividends and splits.
Loading more data...