U.S. Markets open in 1 hr 57 mins

Mahindra & Mahindra Limited (MHID.L)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2021------
Jun 18, 202110.5510.5510.4510.5010.5020,427
Jun 17, 202110.8510.9010.8010.8010.803,817
Jun 16, 202111.0511.1510.9010.9010.909,057
Jun 15, 202110.8510.9510.8010.8510.8514,410
Jun 14, 202110.9510.9510.8510.8510.851,131
Jun 11, 202111.0511.0511.0011.0011.00706
Jun 10, 202110.9511.1010.9511.0511.0511,162
Jun 09, 202111.0011.0011.0011.0011.001,709
Jun 08, 202110.9511.0510.9510.9510.952,795
Jun 07, 202110.9010.9510.9010.9010.90889
Jun 04, 202110.8511.0010.8511.0011.006,937
Jun 03, 202110.8510.9010.7510.9010.909,922
Jun 02, 202110.9011.0510.9011.0511.052,881
Jun 01, 202111.1511.2011.0011.0011.007,925
May 28, 202111.1511.8011.1511.8011.8015,620
May 27, 202111.2511.2511.2011.2011.202,507
May 26, 202111.1511.2011.1511.1511.155,252
May 25, 202111.1011.2910.9010.9010.906,196
May 24, 202111.1011.1011.0011.0011.005,214
May 21, 202111.0511.2511.0011.2011.2085,559
May 20, 202110.9011.1510.9011.0511.057,120
May 19, 202111.1511.2010.6010.6010.6013,573
May 18, 202111.0511.2011.0511.2011.20631
May 17, 202110.5010.5010.5010.5010.5016,753
May 14, 202110.4010.4010.0010.2510.25106,427
May 13, 202110.0510.309.9210.3010.303,532
May 12, 202110.5010.7010.4510.7010.708,056
May 11, 202110.7010.7010.5510.6510.659,902
May 10, 202110.8511.0010.5510.5510.5513,746
May 07, 202110.4011.0510.4010.8510.8525,726
May 06, 202110.1010.8510.1010.8510.8565,704
May 05, 202110.0010.1510.0010.1510.153,354
May 04, 20219.9810.149.809.929.9269,908
May 03, 20219.929.929.929.929.92-
Apr 30, 202110.2510.259.909.929.9230,448
Apr 29, 202110.3510.5010.3510.3510.352,381
Apr 28, 202110.6510.6510.4010.4010.403,701
Apr 27, 202110.4010.4010.2010.3510.3519,091
Apr 26, 202110.3510.3510.2510.3010.306,743
Apr 23, 202110.5010.5010.3010.3510.355,616
Apr 22, 202110.5010.6010.5010.5010.502,702
Apr 21, 202110.5510.6010.4510.5510.552,561
Apr 20, 202110.7510.7510.5010.5010.5013,173
Apr 19, 202110.6510.6510.5010.5510.559,958
Apr 16, 202111.0011.1710.9010.9010.9065,474
Apr 15, 202110.5510.8010.4510.8010.80131,016
Apr 14, 202110.7010.8010.6010.6010.6066,055
Apr 13, 202110.3510.7010.3510.4510.4586,266
Apr 12, 202110.0510.109.8610.1010.1016,789
Apr 09, 202110.5510.6510.4510.6010.6023,757
Apr 08, 202110.7510.9010.4010.5010.5045,594
Apr 07, 202110.6510.6510.5510.6010.6012,141
Apr 06, 202110.7010.7510.6010.7510.756,700
Apr 05, 202111.1011.1011.1011.1011.10-
Apr 01, 202110.8011.2010.8011.1011.1020,772
Mar 31, 202110.8510.9510.8010.9510.9560,647
Mar 30, 202110.7510.8510.7510.8510.8518,754
Mar 29, 202111.0011.0510.9010.9510.9527,205
Mar 26, 202111.0511.0510.8510.9010.9031,242
Mar 25, 202110.8510.9010.7010.7510.7528,899
Mar 24, 202111.2011.2010.9511.0511.05211,905
Mar 23, 202111.7511.8011.4011.4011.40177,720
Mar 22, 202111.3511.7011.3511.5511.5586,940
Mar 19, 202111.3511.7011.3511.5511.55127,982
Mar 18, 202111.4511.5511.4511.5511.554,200
Mar 17, 202111.6011.6011.3511.4011.4044,572
Mar 16, 202111.6011.7011.6011.6011.6020,113
Mar 15, 202111.5011.8011.5011.8011.8022,531
Mar 12, 202111.7511.8011.7011.7511.754,347
Mar 11, 202112.0512.1512.0012.0012.0053,459
Mar 10, 202111.8012.1511.8012.0512.0535,676
Mar 09, 202111.6511.9011.6511.8011.807,995
Mar 08, 202111.7011.8011.6011.8011.8037,124
Mar 05, 202111.7511.9011.7511.8011.8057,827
Mar 04, 202111.9011.9011.7011.8011.8016,491
Mar 03, 202111.7511.8011.7011.7011.7028,801
Mar 02, 202111.7511.9011.5611.8011.8053,428
Mar 01, 202111.4011.4011.1011.3011.3046,050
Feb 26, 202111.3511.4010.9511.3011.30201,404
Feb 25, 202111.8512.0011.8011.9511.9544,152
Feb 24, 202111.2011.7511.1511.7511.7542,216
Feb 23, 202111.4511.5511.4011.4511.4521,982
Feb 22, 202111.5011.6511.4011.4511.4536,081
Feb 19, 202112.0512.3011.8012.3012.3044,829
Feb 18, 202112.3012.3012.1012.2512.259,126
Feb 17, 202112.5512.5512.4012.4012.4012,149
Feb 16, 202112.5012.5512.4012.4012.402,489
Feb 12, 202112.3512.6012.3512.4512.453,754
Feb 11, 202112.4512.6012.4512.5512.5515,502
Feb 10, 202112.5012.6512.5012.6012.602,559
Feb 09, 202112.5012.5012.3012.3012.3012,654
Feb 08, 202112.1012.8012.1012.8012.8035,488
Feb 05, 202111.6011.9011.6011.8511.8526,093
Feb 04, 202111.8011.8511.6011.7511.7596,832
Feb 03, 202111.6011.7011.3011.4011.4085,132
Feb 02, 202111.4511.4511.3011.3511.356,530
Feb 01, 202111.0511.1010.8510.9010.9022,107
Jan 29, 202110.6010.6010.4010.4510.4521,183
Jan 28, 202110.5010.7510.5010.7510.751,093
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...