MHK - Mohawk Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 2017257.30259.33257.13258.73258.73316,900
Oct 16, 2017255.89257.64255.00257.18257.18217,000
Oct 13, 2017257.40258.15253.19254.99254.99513,800
Oct 12, 2017257.05258.28256.49258.24258.24396,500
Oct 11, 2017254.71257.22254.26257.06257.06349,100
Oct 10, 2017257.44257.97254.38254.83254.83443,700
Oct 09, 2017257.19257.65256.34256.74256.74316,200
Oct 06, 2017255.11257.38255.11256.77256.77419,100
Oct 05, 2017258.00258.36254.43256.14256.14572,000
Oct 04, 2017251.80257.21251.56256.91256.91704,000
Oct 03, 2017249.82252.48247.97252.02252.021,044,800
Oct 02, 2017248.16251.23247.51249.04249.04794,600
Sep 29, 2017247.39248.63245.81247.51247.51759,800
Sep 28, 2017245.49248.73245.49248.08248.08566,500
Sep 27, 2017246.28247.47243.75244.97244.97404,800
Sep 26, 2017245.04247.94245.04245.72245.72400,800
Sep 25, 2017244.87245.94243.79245.03245.03611,300
Sep 22, 2017248.24248.74242.49245.67245.671,162,500
Sep 21, 2017256.00256.75254.03254.11254.11297,600
Sep 20, 2017254.45256.22254.09256.00256.00480,900
Sep 19, 2017252.57254.49251.14254.45254.45511,900
Sep 18, 2017255.06258.28253.69254.34254.34618,700
Sep 15, 2017253.58254.79253.20254.67254.67484,200
Sep 14, 2017255.87256.21253.34253.76253.76439,400
Sep 13, 2017259.69259.69255.59256.37256.37328,600
Sep 12, 2017258.61259.84257.77259.69259.69325,400
Sep 11, 2017259.00259.91256.93258.07258.07407,600
Sep 08, 2017252.50258.38252.22257.92257.92603,400
Sep 07, 2017255.88255.88250.70252.53252.53647,500
Sep 06, 2017255.04256.33253.25255.56255.56463,500
Sep 05, 2017253.98255.46253.98254.76254.76466,200
Sep 01, 2017253.20255.54252.51254.80254.80445,600
Aug 31, 2017252.45254.75252.16253.12253.12399,300
Aug 30, 2017248.81251.04248.09250.85250.85316,700
Aug 29, 2017245.90248.63245.65248.57248.57328,800
Aug 28, 2017247.58248.39246.95247.12247.12230,000
Aug 25, 2017247.10248.46245.43247.06247.06310,900
Aug 24, 2017248.64249.29244.77245.90245.90338,100
Aug 23, 2017248.60249.67245.47248.06248.06379,900
Aug 22, 2017247.00250.38246.72249.58249.58310,400
Aug 21, 2017248.52249.16246.87246.91246.91304,600
Aug 18, 2017247.52249.35246.73248.97248.97603,300
Aug 17, 2017251.74252.16248.06248.10248.10493,500
Aug 16, 2017250.43252.76250.07252.11252.11396,500
Aug 15, 2017249.68250.88248.97249.94249.94388,600
Aug 14, 2017247.01249.68246.11248.57248.57443,500
Aug 11, 2017246.72248.50245.32245.43245.43313,000
Aug 10, 2017247.91248.70246.10246.41246.41419,300
Aug 09, 2017249.07250.20248.19249.68249.68372,300
Aug 08, 2017249.07250.74247.34248.96248.96339,900
Aug 07, 2017250.01250.14247.91249.38249.38505,600
Aug 04, 2017251.18252.09249.21250.88250.88268,500
Aug 03, 2017251.56251.81249.02250.98250.98323,200
Aug 02, 2017251.72252.89250.24251.70251.70394,700
Aug 01, 2017249.90252.23249.59252.07252.07729,500
Jul 31, 2017249.75249.92247.50248.99248.99587,700
Jul 28, 2017243.57251.69242.28248.65248.651,202,600
Jul 27, 2017240.21241.08236.48238.34238.34882,400
Jul 26, 2017243.74244.56239.35240.13240.13637,500
Jul 25, 2017245.00245.00240.09241.27241.271,112,100
Jul 24, 2017244.60245.73243.87244.02244.02456,700
Jul 21, 2017242.24246.79241.89245.12245.12565,200
Jul 20, 2017248.54248.54241.70242.58242.58672,200
Jul 19, 2017247.20249.20247.20247.89247.89429,000
Jul 18, 2017248.00249.30246.01246.88246.88310,300
Jul 17, 2017247.68248.57246.53248.19248.19225,800
Jul 14, 2017248.37249.07246.77247.61247.61319,900
Jul 13, 2017247.79249.61247.31248.02248.02245,700
Jul 12, 2017247.72249.25246.28247.86247.86394,300
Jul 11, 2017246.68246.78244.89246.53246.53350,700
Jul 10, 2017245.92247.27245.02246.64246.64368,100
Jul 07, 2017242.77247.33242.65245.75245.75376,700
Jul 06, 2017242.39244.32241.04241.67241.67273,700
Jul 05, 2017241.71243.96240.56243.76243.76253,300
Jul 03, 2017242.37242.38240.37241.07241.07224,400
Jun 30, 2017240.51242.85239.83241.69241.69325,900
Jun 29, 2017243.00244.02237.47239.71239.71571,200
Jun 28, 2017244.88244.88243.39243.94243.94395,000
Jun 27, 2017246.53246.79243.44243.63243.63239,000
Jun 26, 2017247.55248.24245.93246.65246.65297,900
Jun 23, 2017244.25246.74243.11246.50246.501,364,200
Jun 22, 2017242.70243.18240.68242.70242.70321,100
Jun 21, 2017243.20243.20241.30242.92242.92391,200
Jun 20, 2017243.90244.85241.86243.01243.01227,700
Jun 19, 2017242.38244.50242.19243.88243.88179,500
Jun 16, 2017242.94242.94238.89241.93241.93349,100
Jun 15, 2017242.97243.37240.94242.49242.49332,700
Jun 14, 2017243.44245.90242.07243.79243.79546,500
Jun 13, 2017239.75242.33239.16241.95241.95338,200
Jun 12, 2017239.52240.52238.02239.54239.54290,000
Jun 09, 2017239.50241.43238.89240.16240.16250,100
Jun 08, 2017240.18241.10237.69239.21239.21289,500
Jun 07, 2017240.46241.23239.17240.18240.18260,400
Jun 06, 2017239.00240.61238.37239.72239.72297,400
Jun 05, 2017239.89240.32238.58240.22240.22247,500
Jun 02, 2017239.07240.00238.48239.40239.40313,200
Jun 01, 2017239.08240.59237.66238.98238.98574,700
May 31, 2017238.48239.43236.37239.30239.30520,100
May 30, 2017235.83237.63234.78237.25237.25219,700
May 26, 2017236.35237.13235.18235.89235.89259,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...