U.S. Markets closed

Mohawk Industries, Inc. (MHK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.12+2.54 (+1.05%)
At close: 4:02PM EDT
People also watch
MASMLMORLYWHRMDC
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 2017242.24246.79241.89245.12245.12563,700
Jul 20, 2017248.54248.54241.70242.58242.58672,200
Jul 19, 2017247.20249.20247.20247.89247.89429,000
Jul 18, 2017248.00249.30246.01246.88246.88310,300
Jul 17, 2017247.68248.57246.53248.19248.19225,800
Jul 14, 2017248.37249.07246.77247.61247.61319,900
Jul 13, 2017247.79249.61247.31248.02248.02245,700
Jul 12, 2017247.72249.25246.28247.86247.86394,300
Jul 11, 2017246.68246.78244.89246.53246.53350,700
Jul 10, 2017245.92247.27245.02246.64246.64368,100
Jul 07, 2017242.77247.33242.65245.75245.75376,700
Jul 06, 2017242.39244.32241.04241.67241.67273,700
Jul 05, 2017241.71243.96240.56243.76243.76253,300
Jul 03, 2017242.37242.38240.37241.07241.07224,400
Jun 30, 2017240.51242.85239.83241.69241.69324,100
Jun 29, 2017243.00244.02237.47239.71239.71571,200
Jun 28, 2017244.88244.88243.39243.94243.94395,000
Jun 27, 2017246.53246.79243.44243.63243.63239,000
Jun 26, 2017247.55248.24245.93246.65246.65297,900
Jun 23, 2017244.25246.74243.11246.50246.501,364,200
Jun 22, 2017242.70243.18240.68242.70242.70321,100
Jun 21, 2017243.20243.20241.30242.92242.92391,200
Jun 20, 2017243.90244.85241.86243.01243.01227,700
Jun 19, 2017242.38244.50242.19243.88243.88179,500
Jun 16, 2017242.94242.94238.89241.93241.93349,100
Jun 15, 2017242.97243.37240.94242.49242.49332,700
Jun 14, 2017243.44245.90242.07243.79243.79546,500
Jun 13, 2017239.75242.33239.16241.95241.95338,200
Jun 12, 2017239.52240.52238.02239.54239.54290,000
Jun 09, 2017239.50241.43238.89240.16240.16250,100
Jun 08, 2017240.18241.10237.69239.21239.21290,500
Jun 07, 2017240.46241.23239.17240.18240.18260,400
Jun 06, 2017239.00240.61238.37239.72239.72297,400
Jun 05, 2017239.89240.32238.58240.22240.22247,500
Jun 02, 2017239.07240.00238.48239.40239.40313,200
Jun 01, 2017239.08240.59237.66238.98238.98574,700
May 31, 2017238.48239.43236.37239.30239.30520,100
May 30, 2017235.83237.63234.78237.25237.25219,700
May 26, 2017236.35237.13235.18235.89235.89258,000
May 25, 2017236.86238.47235.92236.98236.98419,300
May 24, 2017232.97235.80231.93235.54235.54414,900
May 23, 2017232.53234.50231.86232.87232.87673,600
May 22, 2017230.65232.00230.55231.58231.58200,200
May 19, 2017228.94231.11228.48230.02230.02396,400
May 18, 2017228.49229.70226.65228.48228.48343,900
May 17, 2017231.27231.27227.71228.75228.75530,700
May 16, 2017233.37233.65231.10231.27231.27487,900
May 15, 2017231.05233.36230.16232.20232.20448,400
May 12, 2017234.30234.48229.92230.53230.53416,400
May 11, 2017232.70234.97231.46234.81234.81404,300
May 10, 2017233.60234.93232.57233.70233.70290,400
May 09, 2017234.14235.30233.83234.39234.39325,800
May 08, 2017234.12235.12232.06234.09234.09463,000
May 05, 2017232.71233.92231.99232.20232.20298,900
May 04, 2017230.60232.65230.42232.56232.56547,600
May 03, 2017231.37232.39228.80229.92229.92484,700
May 02, 2017234.68235.11231.73231.97231.97588,700
May 01, 2017235.95236.04233.06234.68234.68539,600
Apr 28, 2017230.00236.37227.99234.79234.791,745,900
Apr 27, 2017238.46241.02237.06238.88238.88860,200
Apr 26, 2017239.10240.08238.02238.35238.35618,600
Apr 25, 2017236.83240.20236.83238.42238.42550,900
Apr 24, 2017237.75238.16234.74235.78235.78499,400
Apr 21, 2017236.43237.02234.77234.93234.93708,800
Apr 20, 2017235.38237.58234.95236.29236.29447,700
Apr 19, 2017233.14234.99231.80234.22234.22519,100
Apr 18, 2017231.26232.27229.95231.66231.66330,400
Apr 17, 2017230.38232.49229.43232.48232.48301,700
Apr 13, 2017229.95230.92228.84229.75229.75357,800
Apr 12, 2017232.05233.86228.93230.46230.46389,200
Apr 11, 2017228.79230.08227.06229.93229.93308,500
Apr 10, 2017228.31229.55227.98228.68228.68291,500
Apr 07, 2017228.26229.01227.50228.35228.35364,300
Apr 06, 2017227.45229.86226.57228.39228.39351,400
Apr 05, 2017228.87230.38226.82227.15227.15331,100
Apr 04, 2017228.13229.29226.81227.85227.85425,100
Apr 03, 2017229.92231.08226.66228.33228.33422,600
Mar 31, 2017228.87230.29227.67229.49229.49401,200
Mar 30, 2017229.84232.14228.84228.91228.91397,100
Mar 29, 2017226.82230.21226.42229.96229.96473,500
Mar 28, 2017227.32228.85226.03227.99227.99438,700
Mar 27, 2017224.74228.07223.84227.63227.63330,600
Mar 24, 2017229.57230.06225.53227.02227.02732,200
Mar 23, 2017228.30230.81227.95229.38229.38296,200
Mar 22, 2017227.45228.17224.01227.92227.92693,600
Mar 21, 2017232.18232.20229.07229.42229.42341,600
Mar 20, 2017230.83231.99228.97231.90231.90848,100
Mar 17, 2017231.23231.55229.20230.20230.20665,200
Mar 16, 2017231.00233.57230.16231.40231.40626,700
Mar 15, 2017231.00231.62228.53231.00231.00525,200
Mar 14, 2017229.46231.19228.94229.92229.92267,500
Mar 13, 2017230.27231.47229.28231.07231.07308,500
Mar 10, 2017229.51230.98228.94230.39230.39344,500
Mar 09, 2017229.20230.55226.74228.13228.13332,900
Mar 08, 2017227.90230.89227.00229.57229.57360,100
Mar 07, 2017227.93229.36226.24227.30227.30345,100
Mar 06, 2017227.78229.76226.74228.04228.04396,700
Mar 03, 2017230.57232.45229.25229.67229.67368,200
Mar 02, 2017230.40232.46229.71230.15230.15354,900
Mar 01, 2017229.31233.70228.26231.53231.53547,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...