Advertisement
Advertisement
U.S. Markets close in 4 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.10-3.40 (-2.69%)
As of 10:59AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 2022124.53124.61120.56123.10123.10144,579
Jun 29, 2022128.12128.26125.38126.50126.50447,800
Jun 28, 2022129.72131.11127.64127.78127.78563,800
Jun 27, 2022128.21130.87126.47129.66129.66621,100
Jun 24, 2022129.19130.54127.26127.95127.95734,600
Jun 23, 2022122.46128.57122.46128.13128.13541,500
Jun 22, 2022117.95123.27117.64122.53122.53571,100
Jun 21, 2022121.88122.60119.08120.43120.43514,600
Jun 17, 2022117.44120.37115.22119.93119.931,446,300
Jun 16, 2022120.79121.72114.96116.67116.67916,700
Jun 15, 2022125.56127.11123.04125.42125.42519,200
Jun 14, 2022123.88125.50121.62123.61123.61494,600
Jun 13, 2022127.62130.48122.68123.74123.74465,300
Jun 10, 2022138.31139.86131.82131.90131.90505,800
Jun 09, 2022138.42142.54137.98140.93140.93423,600
Jun 08, 2022139.09141.18138.02139.54139.54306,600
Jun 07, 2022140.25142.26137.95141.40141.40355,200
Jun 06, 2022139.81142.15138.54141.66141.66432,400
Jun 03, 2022138.35140.16137.47139.15139.15331,400
Jun 02, 2022140.55141.75139.05140.16140.16345,600
Jun 01, 2022141.59141.76137.86139.61139.61438,900
May 31, 2022140.90142.65139.12141.46141.461,142,900
May 27, 2022139.87141.88139.67141.77141.77461,100
May 26, 2022137.50140.34137.44139.40139.40376,800
May 25, 2022131.30136.75131.30135.52135.52493,900
May 24, 2022135.30135.30129.28132.27132.27469,100
May 23, 2022137.18137.84134.06136.16136.16406,300
May 20, 2022141.11141.24132.18135.12135.12754,500
May 19, 2022136.20142.16136.20139.21139.21546,200
May 18, 2022138.10139.50135.38137.01137.01582,500
May 17, 2022140.33142.52137.25141.90141.90505,600
May 16, 2022139.17139.17134.47136.59136.59574,400
May 13, 2022139.30140.32136.97139.38139.38771,100
May 12, 2022136.37141.01135.35138.89138.89639,900
May 11, 2022141.99143.49135.22137.02137.02677,200
May 10, 2022150.74150.88141.24142.37142.37743,700
May 09, 2022147.68151.63146.79148.19148.19551,000
May 06, 2022152.45152.54147.23149.77149.77650,600
May 05, 2022154.11156.10149.83153.10153.10735,700
May 04, 2022151.72158.06149.73157.83157.83827,300
May 03, 2022147.50154.88146.65153.14153.141,103,800
May 02, 2022143.48146.05141.37145.75145.751,055,300
Apr 29, 2022157.24159.00139.94141.06141.062,604,500
Apr 28, 2022128.55131.23125.59130.78130.78893,600
Apr 27, 2022124.51126.94122.55125.94125.94582,400
Apr 26, 2022126.21130.36124.13124.70124.70605,400
Apr 25, 2022123.12128.25120.88128.14128.14500,500
Apr 22, 2022127.09127.12123.49123.94123.94486,400
Apr 21, 2022130.59131.06128.39128.69128.69766,300
Apr 20, 2022128.27130.39127.92128.94128.94482,500
Apr 19, 2022123.26129.04123.26127.88127.88519,300
Apr 18, 2022123.37125.08121.41122.89122.89357,700
Apr 14, 2022123.05124.16121.23123.71123.71467,600
Apr 13, 2022124.10125.14122.61122.90122.90404,700
Apr 12, 2022125.33128.00122.75123.88123.88433,300
Apr 11, 2022121.95127.46121.95124.30124.30583,600
Apr 08, 2022121.86126.17120.62123.00123.00611,500
Apr 07, 2022122.93122.93117.56121.28121.28679,700
Apr 06, 2022121.06123.33119.90123.04123.04636,500
Apr 05, 2022126.00126.92122.14123.29123.29676,100
Apr 04, 2022124.28126.34123.61126.30126.30666,000
Apr 01, 2022126.41126.49122.83124.24124.24663,700
Mar 31, 2022130.07130.80124.19124.20124.20888,100
Mar 30, 2022131.66134.51130.69130.93130.93786,400
Mar 29, 2022136.00143.45135.18138.83138.83875,500
Mar 28, 2022130.98132.01129.60131.87131.87937,400
Mar 25, 2022135.39135.51130.89131.52131.52677,800
Mar 24, 2022136.07137.10133.48135.03135.03786,300
Mar 23, 2022136.89138.60135.22136.11136.11596,200
Mar 22, 2022140.95142.87137.95139.05139.05585,400
Mar 21, 2022143.34143.43138.37139.63139.63427,500
Mar 18, 2022142.97145.63140.99144.51144.511,087,700
Mar 17, 2022142.16145.24141.42145.15145.15681,200
Mar 16, 2022140.68148.57139.32145.31145.311,147,500
Mar 15, 2022132.24138.97132.24138.30138.30687,200
Mar 14, 2022132.56133.50129.86131.04131.04607,500
Mar 11, 2022135.53135.68130.98131.11131.11864,900
Mar 10, 2022134.12135.65131.30132.76132.76745,600
Mar 09, 2022132.94140.24132.32136.86136.861,127,600
Mar 08, 2022124.58132.24121.04128.32128.321,469,000
Mar 07, 2022136.53137.00123.13123.76123.761,461,600
Mar 04, 2022137.58138.64133.42137.35137.351,066,400
Mar 03, 2022143.88146.65139.59139.86139.861,131,500
Mar 02, 2022139.07144.26137.95142.86142.861,125,000
Mar 01, 2022138.40139.70131.86137.06137.061,539,800
Feb 28, 2022141.16142.46139.34140.78140.781,078,800
Feb 25, 2022140.23145.41139.96144.27144.27722,200
Feb 24, 2022133.03139.33132.02139.21139.211,384,400
Feb 23, 2022141.29143.51138.44138.81138.81754,500
Feb 22, 2022146.80147.62139.31139.91139.91863,200
Feb 18, 2022146.88149.98146.69148.26148.26712,500
Feb 17, 2022148.56151.09146.61146.80146.80819,000
Feb 16, 2022146.58151.23146.58150.17150.17585,700
Feb 15, 2022146.36151.13146.36148.32148.32811,300
Feb 14, 2022144.16147.45143.38143.82143.82843,200
Feb 11, 2022153.00158.99143.25144.17144.171,068,300
Feb 10, 2022154.07156.95150.49152.10152.10755,300
Feb 09, 2022155.46158.54154.64157.54157.54597,800
Feb 08, 2022149.18154.35149.18153.92153.92804,100
Feb 07, 2022151.43152.07148.20149.06149.06767,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement