Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.92-1.63 (-1.62%)
At close: 03:59PM EDT
98.89 -0.03 (-0.03%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
122.830.00-2250.000.150.00-29
72.190.00--455.000.800.00-130
45.000.00-3260.00-----
-----65.0014.000.00-10
-----70.000.80+0.80-22
109.900.00-1575.001.06+1.06-27
-----85.002.350.00-165185
-----90.002.870.00-3303
-----95.003.50-0.50-12.50%1313
81.500.00-17100.004.30-0.80-15.69%1704
-----105.006.400.00-147
68.400.00--25110.008.000.00-121
36.830.00--1115.007.50-1.43-16.01%1287
13.200.00-25120.0010.40-1.70-14.05%144
12.200.00-16125.0014.550.00-124
12.10-7.03-36.75%14130.0013.600.00-154
12.300.00--2135.0019.850.00-2671
43.320.00-23140.0024.800.00-121
5.000.00--683145.0013.000.00-33
4.600.00-128150.0013.920.00-37
3.100.00--10155.0028.220.00-1331
2.690.00--13160.0014.30-0.10-0.69%142
1.800.00-124165.0038.080.00-1042
2.10+0.58+38.16%140170.0049.500.00-129
23.400.00--1175.0024.300.00-15
1.50+0.47+45.63%226180.0059.550.00-114
1.30-0.85-39.53%163185.00-----
0.800.00-612190.0035.000.00--8
25.700.00-1196195.0040.300.00-56
1.600.00-161200.0043.600.00-20
0.250.00-4691210.0038.210.00--1
11.000.00-1100220.00-----
10.700.00-56230.00-----
11.75+3.25+38.24%119240.00-----
7.680.00-19250.00-----
6.240.00-11260.0085.700.00-22
5.200.00--7270.0089.300.00-1011
4.400.00-37280.0097.600.00--10
-----290.00101.600.00--2
-----300.00110.000.00--3
-----310.00118.800.00-14
4.870.00--1320.00-----
2.300.00--2340.00134.200.00--3
Advertisement
Advertisement