MHK - Mohawk Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK180216C001500002017-09-29 10:44PM EST150.0095.30114.60115.900.00-550.00%
MHK180216C001600002017-09-29 10:44PM EST160.0085.50104.80105.800.00-550.00%
MHK180216C001700002017-09-29 10:44PM EST170.0075.7094.9096.400.00-550.00%
MHK180216C002300002017-10-17 8:33AM EST230.0033.0037.1038.500.00-110.00%
MHK180216C002500002017-10-23 9:34AM EST250.0022.0020.1021.500.00-100.00%
MHK180216C002600002018-01-18 1:27PM EST260.0019.7620.0021.500.00-51929.61%
MHK180216C002700002018-01-19 3:09PM EST270.0012.5012.3012.90+0.80+6.84%108724.57%
MHK180216C002800002018-01-19 3:28PM EST280.006.356.106.40+0.45+7.63%99622.08%
MHK180216C002900002018-01-19 3:28PM EST290.002.452.252.50+0.15+6.52%1031320.83%
MHK180216C003000002018-01-19 3:42PM EST300.000.700.600.75+0.10+16.67%252820.15%
MHK180216C003100002018-01-17 2:11PM EST310.000.230.100.250.00-1621.12%
MHK180216C003200002017-09-01 10:49PM EST320.000.730.001.200.00-60036.26%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK180216P001300002017-07-14 10:56PM EST130.000.500.101.950.00-44150.49%
MHK180216P001450002017-08-18 10:44PM EST145.000.690.150.800.00-1515115.43%
MHK180216P001750002017-12-04 3:02PM EST175.000.100.001.50-0.25-71.43%21492.31%
MHK180216P001800002018-01-08 3:46PM EST180.000.050.000.550.00-41174.41%
MHK180216P001950002018-01-04 10:22AM EST195.000.300.000.150.00-102352.54%
MHK180216P002000002017-06-22 4:43PM EST200.003.300.650.850.00-6669.21%
MHK180216P002100002018-01-02 3:45PM EST210.000.250.000.150.00-1546.58%
MHK180216P002200002018-01-18 11:28AM EST220.000.150.050.200.00-51441.50%
MHK180216P002300002018-01-10 12:29PM EST230.000.350.200.500.00-12340.70%
MHK180216P002400002018-01-19 1:00PM EST240.000.420.250.40-0.21-33.33%123631.79%
MHK180216P002500002018-01-12 2:54PM EST250.001.050.901.10-0.35-25.00%1120431.25%
MHK180216P002600002018-01-16 9:42AM EST260.002.101.251.400.00-18024.55%
MHK180216P002700002018-01-19 2:27PM EST270.002.952.803.30-0.80-21.33%3825522.86%
MHK180216P002800002018-01-19 12:17PM EST280.007.106.607.00-1.00-12.35%21821.25%
MHK180216P002900002018-01-04 9:35AM EST290.0015.0013.9016.500.00-4432.33%
MHK180216P003000002017-11-24 12:53PM EST300.0026.5024.6026.600.00-101042.93%