U.S. Markets closed

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.05-0.62 (-0.25%)
At close: 3:59PM EDT

245.03 0.00 (0.00%)
After hours: 4:40PM EDT

People also watch
MASMLMORLYWHRLEG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK171020C002300002017-09-11 11:07AM EDT230.0028.8023.7027.000.00-101067.69%
MHK171020C002400002017-09-12 9:59AM EDT240.0020.0015.6016.700.00-101853.26%
MHK171020C002500002017-09-25 9:58AM EDT250.002.001.952.40-0.64-24.24%57317.19%
MHK171020C002600002017-09-22 3:54PM EDT260.000.430.350.50-1.97-82.08%121917.19%
MHK171020C002700002017-09-22 3:54PM EDT270.000.060.000.10-0.44-88.00%118118.36%
MHK171020C002800002017-09-22 11:51PM EDT280.000.050.000.250.00-101027.78%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK171020P001650002017-09-15 11:44PM EDT165.000.690.000.300.00-2267.19%
MHK171020P002200002017-09-08 11:57PM EDT220.000.720.250.450.00-2226.95%
MHK171020P002300002017-09-25 2:46PM EDT230.000.800.701.05+0.03+3.90%21822.83%
MHK171020P002400002017-09-22 3:54PM EDT240.002.282.002.50+1.48+185.00%1332518.13%
MHK171020P002500002017-09-22 12:20PM EDT250.007.005.907.20+4.45+174.51%3027516.55%
MHK171020P002600002017-09-15 11:44PM EDT260.005.807.308.200.00-330.00%