MHK - Mohawk Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK180615C001700002018-04-27 1:25PM EDT170.0050.3049.8052.700.00-10132.19%
MHK180615C001750002018-04-27 1:25PM EDT175.0045.4043.4047.800.00-40117.11%
MHK180615C001900002018-05-04 11:45PM EDT190.0020.9026.2030.300.00-5571.67%
MHK180615C001950002018-05-24 10:41AM EDT195.0017.5518.7019.700.00-1036.77%
MHK180615C002000002018-05-14 3:46PM EDT200.0013.3012.9013.40-3.50-20.83%151513.09%
MHK180615C002100002018-05-24 3:31PM EDT210.006.106.206.500.00-216923.41%
MHK180615C002200002018-05-25 2:09PM EDT220.001.901.501.75+0.40+26.67%3447421.13%
MHK180615C002300002018-05-25 3:49PM EDT230.000.250.200.75-0.08-24.24%2021426.47%
MHK180615C002400002018-05-25 10:29AM EDT240.000.150.000.15-0.10-40.00%212926.32%
MHK180615C002500002018-05-25 10:18AM EDT250.000.100.000.10+0.05+100.00%11031.64%
MHK180615C003000002018-04-27 12:57PM EDT300.000.100.002.200.00-4488.67%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK180615P001700002018-05-18 11:52PM EDT170.000.250.000.150.00-303047.07%
MHK180615P001750002018-04-27 11:55PM EDT175.000.600.500.700.00-6053.78%
MHK180615P001800002018-05-11 11:50PM EDT180.000.530.250.500.00-1145.70%
MHK180615P001850002018-05-04 11:45PM EDT185.001.020.650.85+0.10+8.00%16745.02%
MHK180615P001900002018-05-24 11:12AM EDT190.000.380.200.350.00-5011031.15%
MHK180615P001950002018-05-24 3:44PM EDT195.000.460.400.600.00-261,09929.05%
MHK180615P002000002018-05-25 10:16AM EDT200.000.650.700.85-0.13-16.67%186725.27%
MHK180615P002100002018-05-25 2:16PM EDT210.002.352.552.85-0.60-20.34%2646021.88%
MHK180615P002200002018-05-24 9:50AM EDT220.008.207.708.300.00-1012520.59%
MHK180615P002300002018-05-22 9:58AM EDT230.0013.8015.9017.800.00-13130.24%
MHK180615P002400002018-04-30 1:34PM EDT240.0030.0021.5026.100.00-2110.00%
MHK180615P002500002018-04-27 1:25PM EDT250.0030.6129.9032.300.00-200.00%