Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.77+2.37 (+1.70%)
At close: 04:00PM EDT
141.50 -0.27 (-0.19%)
After hours: 04:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK220617C001000002022-04-28 10:41AM EDT100.0027.9040.0042.600.00-22100.00%
MHK220617C001150002022-04-28 10:32AM EDT115.0015.8025.3028.000.00-323274.22%
MHK220617C001200002022-05-23 3:22PM EDT120.0018.2220.9022.900.00-1061.23%
MHK220617C001250002022-05-25 9:45AM EDT125.0012.7717.4018.000.00-11851.54%
MHK220617C001300002022-05-27 2:16PM EDT130.0012.2012.8013.70+3.30+37.08%2848.04%
MHK220617C001350002022-05-27 11:02AM EDT135.008.209.209.700.00-61044.02%
MHK220617C001400002022-05-27 2:17PM EDT140.005.305.806.30+1.00+23.26%15740.82%
MHK220617C001450002022-05-27 12:27PM EDT145.003.203.303.70-0.10-3.03%26038.51%
MHK220617C001500002022-05-27 11:03AM EDT150.001.541.652.50-0.32-17.20%414341.82%
MHK220617C001550002022-05-23 3:14PM EDT155.000.980.701.050.00-144037.50%
MHK220617C001600002022-05-23 12:29PM EDT160.000.550.250.450.00-610236.38%
MHK220617C001650002022-05-27 9:41AM EDT165.000.200.050.25-0.10-33.33%11938.14%
MHK220617C001700002022-05-27 11:37AM EDT170.000.100.000.25+0.05+100.00%1743.99%
MHK220617C001750002022-05-25 2:54PM EDT175.000.050.050.250.00-1549.51%
MHK220617C001800002022-05-23 2:14PM EDT180.000.010.000.250.00-2554.79%
MHK220617C001900002022-05-16 12:10AM EDT190.000.15-0.250.00--2764.65%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK220617P000900002022-05-16 12:10AM EDT90.000.200.000.250.00--589.45%
MHK220617P000950002022-05-20 11:38AM EDT95.000.050.000.250.00-1779.88%
MHK220617P001000002022-05-06 10:43AM EDT100.000.400.001.350.00-1595.51%
MHK220617P001050002022-05-03 11:18AM EDT105.001.000.050.250.00-3563.77%
MHK220617P001100002022-05-11 3:52PM EDT110.001.490.050.250.00-3455.18%
MHK220617P001150002022-05-25 9:46AM EDT115.001.000.250.400.00-807253.91%
MHK220617P001200002022-05-25 12:09PM EDT120.000.900.400.600.00-13251.56%
MHK220617P001250002022-05-26 1:55PM EDT125.001.350.751.000.00-26848.24%
MHK220617P001300002022-05-26 1:48PM EDT130.002.251.351.700.00-32545.56%
MHK220617P001350002022-05-26 12:45PM EDT135.003.702.452.650.00-128941.58%
MHK220617P001400002022-05-27 3:21PM EDT140.004.804.104.40-1.10-18.64%45639.82%
MHK220617P001450002022-05-25 1:16PM EDT145.0012.096.607.000.00-103839.05%
MHK220617P001500002022-05-11 10:44AM EDT150.0012.609.5010.800.00-17742.43%
MHK220617P001550002022-05-26 1:03PM EDT155.0016.0013.5014.400.00-157238.94%
MHK220617P001600002022-05-27 11:24AM EDT160.0019.7018.2019.70-0.30-1.50%604751.15%
MHK220617P001650002022-05-17 9:37AM EDT165.0024.3022.9024.500.00-11456.64%
MHK220617P001700002022-05-20 10:13AM EDT170.0033.3526.8030.200.00-1373.19%
Advertisement
Advertisement