MHK - Mohawk Industries, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK200717C00060000 | 2020-07-09 12:01PM EDT | 60.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK200717C00065000 | 2020-07-09 3:41PM EDT | 65.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MHK200717C00070000 | 2020-07-09 3:58PM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| MHK200717C00075000 | 2020-07-09 3:56PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 6.25% |
| MHK200717C00080000 | 2020-07-09 3:59PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 12.50% |
| MHK200717C00085000 | 2020-07-09 3:59PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| MHK200717C00090000 | 2020-07-09 3:59PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| MHK200717C00095000 | 2020-07-09 1:55PM EDT | 95.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| MHK200717C00100000 | 2020-07-09 3:34PM EDT | 100.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MHK200717C00105000 | 2020-07-09 12:25PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MHK200717C00110000 | 2020-07-09 3:02PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MHK200717C00115000 | 2020-07-09 12:22PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MHK200717C00120000 | 2020-07-09 1:17PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK200717P00040000 | 2020-07-09 2:45PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MHK200717P00045000 | 2020-07-09 3:19PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MHK200717P00050000 | 2020-07-09 3:40PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MHK200717P00055000 | 2020-07-09 3:57PM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| MHK200717P00060000 | 2020-07-09 3:51PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 25.00% |
| MHK200717P00065000 | 2020-07-09 3:35PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| MHK200717P00070000 | 2020-07-09 3:54PM EDT | 70.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| MHK200717P00075000 | 2020-07-09 3:58PM EDT | 75.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1,169 | 0 | 0.00% |
| MHK200717P00080000 | 2020-07-09 3:55PM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MHK200717P00085000 | 2020-07-09 2:01PM EDT | 85.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| MHK200717P00090000 | 2020-07-09 3:50PM EDT | 90.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| MHK200717P00095000 | 2020-07-09 11:04AM EDT | 95.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MHK200717P00100000 | 2020-07-09 3:16PM EDT | 100.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK200717P00105000 | 2020-07-07 9:51AM EDT | 105.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK200717P00110000 | 2020-06-25 11:27AM EDT | 110.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK200717P00115000 | 2020-07-09 11:16AM EDT | 115.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK200717P00120000 | 2020-06-30 12:56PM EDT | 120.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.