Advertisement
Advertisement
U.S. markets open in 9 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
84.44-1.37 (-1.60%)
At close: 04:00PM EDT
84.44 0.00 (0.00%)
After hours: 06:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK231020C000800002023-09-27 1:43PM EDT80.005.925.606.100.00-51347.17%
MHK231020C000850002023-10-02 10:53AM EDT85.002.602.402.60-1.00-27.78%12238.26%
MHK231020C000900002023-10-02 11:04AM EDT90.000.900.750.90-0.35-28.00%17337.04%
MHK231020C000950002023-10-02 3:10PM EDT95.000.200.150.25-0.20-50.00%710437.01%
MHK231020C001000002023-09-27 10:21AM EDT100.000.100.000.450.00-19655.76%
MHK231020C001050002023-10-02 9:45AM EDT105.000.050.000.150.00-313053.71%
MHK231020C001100002023-09-21 2:02PM EDT110.000.090.000.750.00-17774.66%
MHK231020C001150002023-09-22 2:09PM EDT115.000.150.000.750.00-9084.08%
MHK231020C001200002023-08-21 10:24AM EDT120.000.300.000.100.00--267.77%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK231020P000700002023-09-11 12:13PM EDT70.000.080.000.250.00-1054.88%
MHK231020P000750002023-09-28 10:47AM EDT75.000.400.250.400.00-414543.26%
MHK231020P000800002023-10-02 11:05AM EDT80.000.950.951.10+0.13+15.85%28438.09%
MHK231020P000850002023-10-02 11:26AM EDT85.002.652.702.90-0.10-3.64%2034.79%
MHK231020P000900002023-10-02 9:33AM EDT90.005.156.006.30-0.81-13.59%227934.18%
MHK231020P000950002023-09-26 12:27PM EDT95.009.0010.4010.800.00-516836.62%
MHK231020P001000002023-09-22 12:04PM EDT100.0013.0414.5016.900.00-2077.15%
MHK231020P001050002023-09-22 9:49AM EDT105.0015.6019.4021.800.00-23088.43%
MHK231020P001100002023-09-08 9:40AM EDT110.0015.8025.3026.100.00-14062.11%
Advertisement
Advertisement