Advertisement
Advertisement
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK220617C00100000 | 2022-04-28 10:41AM EDT | 100.00 | 27.90 | 40.00 | 42.60 | 0.00 | - | 2 | 2 | 100.00% |
| MHK220617C00115000 | 2022-04-28 10:32AM EDT | 115.00 | 15.80 | 25.30 | 28.00 | 0.00 | - | 32 | 32 | 74.22% |
| MHK220617C00120000 | 2022-05-23 3:22PM EDT | 120.00 | 18.22 | 20.90 | 22.90 | 0.00 | - | 1 | 0 | 61.23% |
| MHK220617C00125000 | 2022-05-25 9:45AM EDT | 125.00 | 12.77 | 17.40 | 18.00 | 0.00 | - | 1 | 18 | 51.54% |
| MHK220617C00130000 | 2022-05-27 2:16PM EDT | 130.00 | 12.20 | 12.80 | 13.70 | +3.30 | +37.08% | 2 | 8 | 48.04% |
| MHK220617C00135000 | 2022-05-27 11:02AM EDT | 135.00 | 8.20 | 9.20 | 9.70 | 0.00 | - | 6 | 10 | 44.02% |
| MHK220617C00140000 | 2022-05-27 2:17PM EDT | 140.00 | 5.30 | 5.80 | 6.30 | +1.00 | +23.26% | 1 | 57 | 40.82% |
| MHK220617C00145000 | 2022-05-27 12:27PM EDT | 145.00 | 3.20 | 3.30 | 3.70 | -0.10 | -3.03% | 2 | 60 | 38.51% |
| MHK220617C00150000 | 2022-05-27 11:03AM EDT | 150.00 | 1.54 | 1.65 | 2.50 | -0.32 | -17.20% | 4 | 143 | 41.82% |
| MHK220617C00155000 | 2022-05-23 3:14PM EDT | 155.00 | 0.98 | 0.70 | 1.05 | 0.00 | - | 14 | 40 | 37.50% |
| MHK220617C00160000 | 2022-05-23 12:29PM EDT | 160.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 6 | 102 | 36.38% |
| MHK220617C00165000 | 2022-05-27 9:41AM EDT | 165.00 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 1 | 19 | 38.14% |
| MHK220617C00170000 | 2022-05-27 11:37AM EDT | 170.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 7 | 43.99% |
| MHK220617C00175000 | 2022-05-25 2:54PM EDT | 175.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 49.51% |
| MHK220617C00180000 | 2022-05-23 2:14PM EDT | 180.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 54.79% |
| MHK220617C00190000 | 2022-05-16 12:10AM EDT | 190.00 | 0.15 | - | 0.25 | 0.00 | - | - | 27 | 64.65% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK220617P00090000 | 2022-05-16 12:10AM EDT | 90.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 89.45% |
| MHK220617P00095000 | 2022-05-20 11:38AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 79.88% |
| MHK220617P00100000 | 2022-05-06 10:43AM EDT | 100.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 95.51% |
| MHK220617P00105000 | 2022-05-03 11:18AM EDT | 105.00 | 1.00 | 0.05 | 0.25 | 0.00 | - | 3 | 5 | 63.77% |
| MHK220617P00110000 | 2022-05-11 3:52PM EDT | 110.00 | 1.49 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 55.18% |
| MHK220617P00115000 | 2022-05-25 9:46AM EDT | 115.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 80 | 72 | 53.91% |
| MHK220617P00120000 | 2022-05-25 12:09PM EDT | 120.00 | 0.90 | 0.40 | 0.60 | 0.00 | - | 1 | 32 | 51.56% |
| MHK220617P00125000 | 2022-05-26 1:55PM EDT | 125.00 | 1.35 | 0.75 | 1.00 | 0.00 | - | 2 | 68 | 48.24% |
| MHK220617P00130000 | 2022-05-26 1:48PM EDT | 130.00 | 2.25 | 1.35 | 1.70 | 0.00 | - | 3 | 25 | 45.56% |
| MHK220617P00135000 | 2022-05-26 12:45PM EDT | 135.00 | 3.70 | 2.45 | 2.65 | 0.00 | - | 12 | 89 | 41.58% |
| MHK220617P00140000 | 2022-05-27 3:21PM EDT | 140.00 | 4.80 | 4.10 | 4.40 | -1.10 | -18.64% | 4 | 56 | 39.82% |
| MHK220617P00145000 | 2022-05-25 1:16PM EDT | 145.00 | 12.09 | 6.60 | 7.00 | 0.00 | - | 10 | 38 | 39.05% |
| MHK220617P00150000 | 2022-05-11 10:44AM EDT | 150.00 | 12.60 | 9.50 | 10.80 | 0.00 | - | 1 | 77 | 42.43% |
| MHK220617P00155000 | 2022-05-26 1:03PM EDT | 155.00 | 16.00 | 13.50 | 14.40 | 0.00 | - | 15 | 72 | 38.94% |
| MHK220617P00160000 | 2022-05-27 11:24AM EDT | 160.00 | 19.70 | 18.20 | 19.70 | -0.30 | -1.50% | 60 | 47 | 51.15% |
| MHK220617P00165000 | 2022-05-17 9:37AM EDT | 165.00 | 24.30 | 22.90 | 24.50 | 0.00 | - | 1 | 14 | 56.64% |
| MHK220617P00170000 | 2022-05-20 10:13AM EDT | 170.00 | 33.35 | 26.80 | 30.20 | 0.00 | - | 1 | 3 | 73.19% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
