Advertisement

U.S. markets open in 9 hours 17 minutes

S&P Futures
4,323.25
-1.00(-0.02%)
Dow Futures
33,607.00
-31.00(-0.09%)
Nasdaq Futures
14,984.00
-0.75(-0.01%)
Russell 2000 Futures
1,769.50
-1.90(-0.11%)
Crude Oil
88.20
-0.62(-0.70%)
Gold
1,836.90
-10.30(-0.56%)

Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD

84.44

-1.37

(-1.60%)

At close: 04:00PM EDT

84.44

0.00

(0.00%)

After hours:

06:22PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MHK231020C00080000	2023-09-27 1:43PM EDT	80.00	5.92	5.60	6.10	0.00	-	5	13	47.17%
MHK231020C00085000	2023-10-02 10:53AM EDT	85.00	2.60	2.40	2.60	-1.00	-27.78%	1	22	38.26%
MHK231020C00090000	2023-10-02 11:04AM EDT	90.00	0.90	0.75	0.90	-0.35	-28.00%	1	73	37.04%
MHK231020C00095000	2023-10-02 3:10PM EDT	95.00	0.20	0.15	0.25	-0.20	-50.00%	7	104	37.01%
MHK231020C00100000	2023-09-27 10:21AM EDT	100.00	0.10	0.00	0.45	0.00	-	1	96	55.76%
MHK231020C00105000	2023-10-02 9:45AM EDT	105.00	0.05	0.00	0.15	0.00	-	3	130	53.71%
MHK231020C00110000	2023-09-21 2:02PM EDT	110.00	0.09	0.00	0.75	0.00	-	1	77	74.66%
MHK231020C00115000	2023-09-22 2:09PM EDT	115.00	0.15	0.00	0.75	0.00	-	9	0	84.08%
MHK231020C00120000	2023-08-21 10:24AM EDT	120.00	0.30	0.00	0.10	0.00	-	-	2	67.77%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MHK231020P00070000	2023-09-11 12:13PM EDT	70.00	0.08	0.00	0.25	0.00	-	1	0	54.88%
MHK231020P00075000	2023-09-28 10:47AM EDT	75.00	0.40	0.25	0.40	0.00	-	4	145	43.26%
MHK231020P00080000	2023-10-02 11:05AM EDT	80.00	0.95	0.95	1.10	+0.13	+15.85%	2	84	38.09%
MHK231020P00085000	2023-10-02 11:26AM EDT	85.00	2.65	2.70	2.90	-0.10	-3.64%	2	0	34.79%
MHK231020P00090000	2023-10-02 9:33AM EDT	90.00	5.15	6.00	6.30	-0.81	-13.59%	2	279	34.18%
MHK231020P00095000	2023-09-26 12:27PM EDT	95.00	9.00	10.40	10.80	0.00	-	5	168	36.62%
MHK231020P00100000	2023-09-22 12:04PM EDT	100.00	13.04	14.50	16.90	0.00	-	2	0	77.15%
MHK231020P00105000	2023-09-22 9:49AM EDT	105.00	15.60	19.40	21.80	0.00	-	23	0	88.43%
MHK231020P00110000	2023-09-08 9:40AM EDT	110.00	15.80	25.30	26.10	0.00	-	14	0	62.11%

Advertisement