Advertisement
Advertisement
U.S. markets open in 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.48-1.52 (-1.20%)
At close: 04:00PM EDT
127.06 +1.58 (+1.26%)
Pre-Market: 08:56AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK220819C000650002022-04-29 10:47AM EDT65.0082.5874.5078.500.00-441,069.58%
MHK220819C001000002022-07-06 10:51AM EDT100.0024.3518.4019.900.00-2400.00%
MHK220819C001100002022-08-01 9:30AM EDT110.0013.900.000.000.00-120.00%
MHK220819C001150002022-08-05 3:21PM EDT115.006.020.000.000.00-340.00%
MHK220819C001200002022-08-12 1:57PM EDT120.007.300.000.000.00-2270.00%
MHK220819C001250002022-08-15 3:10PM EDT125.002.550.000.000.00-92550.00%
MHK220819C001300002022-08-15 12:35PM EDT130.000.750.000.000.00-142016.25%
MHK220819C001350002022-08-12 2:46PM EDT135.000.420.000.000.00-134412.50%
MHK220819C001400002022-08-15 12:06PM EDT140.000.390.000.000.00-146625.00%
MHK220819C001450002022-08-12 9:30AM EDT145.000.050.000.000.00-110925.00%
MHK220819C001500002022-08-15 1:51PM EDT150.000.050.000.000.00-217050.00%
MHK220819C001550002022-08-15 10:56AM EDT155.000.100.000.000.00-217450.00%
MHK220819C001600002022-08-12 1:52PM EDT160.000.100.000.000.00-18750.00%
MHK220819C001650002022-08-01 9:30AM EDT165.000.270.000.000.00-15250.00%
MHK220819C001700002022-07-29 9:37AM EDT170.000.050.000.000.00-427350.00%
MHK220819C001750002022-05-26 1:15PM EDT175.001.850.001.900.00-112211.43%
MHK220819C001800002022-07-22 9:30AM EDT180.000.350.000.000.00-12350.00%
MHK220819C001850002022-05-04 9:44AM EDT185.004.200.450.750.00-119215.82%
MHK220819C001900002022-05-31 3:14PM EDT190.000.650.000.800.00-12211.33%
MHK220819C001950002022-06-07 2:47PM EDT195.000.330.002.250.00-42270.22%
MHK220819C002000002022-07-06 10:49AM EDT200.000.050.000.750.00-220229.30%
MHK220819C002100002022-06-09 10:41AM EDT210.000.050.002.200.00-1516301.76%
MHK220819C002400002022-03-14 12:07AM EDT240.000.250.050.000.00--0217.19%
MHK220819C002600002022-07-06 9:38AM EDT260.000.050.000.000.00-7243850.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK220819P000600002022-07-28 3:58PM EDT60.000.050.000.000.00-2,2532,25550.00%
MHK220819P000650002022-07-28 3:20PM EDT65.000.050.000.000.00--1650.00%
MHK220819P000750002022-03-09 12:26PM EDT75.001.300.701.050.00-410320.70%
MHK220819P000800002022-08-02 3:50PM EDT80.000.050.000.000.00-31450.00%
MHK220819P000850002022-05-25 11:41AM EDT85.001.050.152.500.00-114282.23%
MHK220819P000900002022-07-13 12:24PM EDT90.000.750.000.350.00-217162.89%
MHK220819P000950002022-08-12 9:30AM EDT95.000.050.000.000.00-24850.00%
MHK220819P001000002022-08-09 9:30AM EDT100.000.450.000.000.00-232850.00%
MHK220819P001050002022-08-12 9:30AM EDT105.000.040.000.000.00-171950.00%
MHK220819P001100002022-08-12 9:30AM EDT110.000.160.000.000.00-110325.00%
MHK220819P001150002022-08-15 1:44PM EDT115.000.250.000.000.00-679725.00%
MHK220819P001200002022-08-15 3:54PM EDT120.000.500.000.000.00-978912.50%
MHK220819P001250002022-08-15 3:10PM EDT125.001.800.000.000.00-121631.56%
MHK220819P001300002022-08-15 11:01AM EDT130.004.860.000.000.00-452510.00%
MHK220819P001350002022-08-15 12:00PM EDT135.008.950.000.000.00-101510.00%
MHK220819P001400002022-08-15 3:47PM EDT140.0014.520.000.000.00-232090.00%
MHK220819P001450002022-08-08 12:33PM EDT145.0022.750.000.000.00-1560.00%
MHK220819P001500002022-08-15 9:30AM EDT150.0025.050.000.000.00-3140.00%
MHK220819P001550002022-08-02 10:36AM EDT155.0033.020.000.000.00-1110.00%
MHK220819P001600002022-08-03 9:43AM EDT160.0038.850.000.000.00-8110.00%
MHK220819P001650002022-07-28 9:34AM EDT165.0030.200.000.000.00-100.00%
MHK220819P001700002022-08-01 10:52AM EDT170.0043.930.000.000.00-100.00%
MHK220819P001750002022-06-21 2:49PM EDT175.0054.5539.2041.800.00-250.00%
MHK220819P001800002022-01-24 3:45PM EDT180.0035.9046.8048.200.00--60.00%
Advertisement
Advertisement