Advertisement
Advertisement
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | - | 19 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 1,429 | 1,436 |
| - | - | - | - | - | 105.00 | 0.60 | -0.25 | -29.41% | 2 | 32 |
| 20.50 | +9.60 | +88.07% | 3 | 0 | 110.00 | 1.05 | 0.00 | - | 5 | 27 |
| 16.00 | +6.60 | +70.21% | 16 | 2 | 115.00 | 1.50 | -0.80 | -34.78% | 4 | 66 |
| 11.20 | +2.30 | +25.84% | 2 | 29 | 120.00 | 3.10 | 0.00 | - | 2 | 31 |
| 6.40 | 0.00 | - | 4 | 35 | 125.00 | 8.00 | 0.00 | - | 5 | 87 |
| 4.40 | +0.40 | +10.00% | 1 | 65 | 130.00 | 14.50 | 0.00 | - | 1 | 31 |
| 1.75 | 0.00 | - | 1 | 63 | 135.00 | 12.60 | 0.00 | - | 40 | 52 |
| 1.15 | +0.05 | +4.55% | 3 | 57 | 140.00 | 13.12 | +2.05 | +18.52% | 1 | 68 |
| 0.35 | 0.00 | - | 2 | 19 | 145.00 | 8.60 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 1 | 23 | 150.00 | 14.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 6 | 155.00 | 19.10 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 2 | 18 | 160.00 | 34.95 | 0.00 | - | 42 | 1 |
| 0.50 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
