Advertisement
Advertisement
U.S. markets open in 5 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
97.25+1.44 (+1.50%)
At close: 04:00PM EST
97.25 +0.03 (+0.03%)
After hours: 04:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK221216C000800002022-11-02 11:53AM EST80.0014.9820.7023.400.00--1219.63%
MHK221216C000900002022-12-06 10:05AM EST90.008.000.000.000.00-400.00%
MHK221216C000950002022-12-06 1:56PM EST95.003.200.000.000.00-900.00%
MHK221216C001000002022-12-08 3:08PM EST100.001.650.000.000.00-406.25%
MHK221216C001050002022-12-08 2:11PM EST105.000.490.000.000.00-3012.50%
MHK221216C001100002022-12-08 2:32PM EST110.000.150.000.000.00-1025.00%
MHK221216C001150002022-12-06 10:57AM EST115.000.200.000.000.00-4025.00%
MHK221216C001200002022-11-29 11:58AM EST120.000.010.000.000.00-10025.00%
MHK221216C001250002022-11-22 9:59AM EST125.000.050.000.000.00-1050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK221216P000550002022-11-03 8:45AM EST55.000.280.000.750.00--1219.34%
MHK221216P000650002022-11-30 12:11PM EST65.000.750.000.000.00-1050.00%
MHK221216P000700002022-11-03 8:45AM EST70.000.780.000.750.00--1137.50%
MHK221216P000750002022-11-09 3:48PM EST75.001.050.000.000.00-5050.00%
MHK221216P000800002022-11-08 1:30PM EST80.001.500.000.350.00-2876.76%
MHK221216P000850002022-12-08 3:50PM EST85.000.200.000.000.00-13025.00%
MHK221216P000900002022-12-06 12:52PM EST90.000.950.000.000.00-15012.50%
MHK221216P000950002022-12-07 3:28PM EST95.002.550.000.000.00-11903.13%
MHK221216P001000002022-12-08 9:54AM EST100.004.870.000.000.00-100.00%
MHK221216P001050002022-12-01 10:49AM EST105.005.200.000.000.00-200.00%
MHK221216P001100002022-12-08 9:43AM EST110.0013.900.000.000.00-1100.00%
MHK221216P001150002022-12-07 10:23AM EST115.0019.600.000.000.00-1000.00%
MHK221216P001200002022-11-22 9:48AM EST120.0018.800.000.000.00-2100.00%
MHK221216P001250002022-11-18 9:47AM EST125.0023.900.000.000.00-900.00%
Advertisement
Advertisement