Advertisement
Advertisement
U.S. markets close in 4 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.13+0.24 (+0.24%)
As of 11:18AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK221021C001000002022-10-04 12:15PM EDT2022-10-214.053.003.600.00-539748.36%
MHK221118C001000002022-10-05 2:27PM EDT2022-11-186.856.707.100.00-73353.20%
MHK230120C001000002022-09-26 2:28PM EDT2023-01-205.7010.1010.800.00-2850.75%
MHK230217C001000002022-09-23 3:08PM EDT2023-02-178.5011.6012.400.00-51251.66%
MHK230519C001000002022-09-21 3:26PM EDT2023-05-1913.6014.7016.200.00--1451.15%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK221021P001000002022-10-04 1:23PM EDT2022-10-213.903.904.300.00-752246.31%
MHK221118P001000002022-10-05 1:12PM EDT2022-11-187.407.407.700.00-135251.60%
MHK230120P001000002022-10-06 10:09AM EDT2023-01-2010.209.9010.20-4.10-28.67%1479145.50%
MHK230217P001000002022-10-05 11:54AM EDT2023-02-1712.0011.0011.900.00-14047.61%
MHK230519P001000002022-10-03 3:54PM EDT2023-05-1915.7813.3015.000.00-12146.86%
MHK231215P001000002022-09-07 11:27AM EDT2023-12-1513.8216.1018.800.00-1142.70%
Advertisement
Advertisement